dYdX Token Historical Data

DYDX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.74
+2.15%
$ 41.22 million $ 40.16 million
Mar 24, 2025 $ 0.725
+7.07%
$ 40.35 million $ 79.09 million
Mar 23, 2025 $ 0.677
+0.00%
$ 37.69 million $ 24.33 million
Mar 22, 2025 $ 0.677
+1.33%
$ 37.69 million $ 20.55 million
Mar 21, 2025 $ 0.668
-0.31%
$ 37.18 million $ 30.7 million
Mar 20, 2025 $ 0.67
-1.26%
$ 37.3 million $ 35.17 million
Mar 19, 2025 $ 0.678
+4.92%
$ 37.77 million $ 50.31 million
Mar 18, 2025 $ 0.646
+0.97%
$ 35.98 million $ 31.92 million
Mar 17, 2025 $ 0.64
+4.11%
$ 35.63 million $ 36.22 million
Mar 16, 2025 $ 0.615
-3.45%
$ 34.23 million $ 29.59 million
Mar 15, 2025 $ 0.637
+3.33%
$ 35.45 million $ 24.18 million
Mar 14, 2025 $ 0.618
+0.62%
$ 34.43 million $ 31.91 million
Mar 13, 2025 $ 0.614
+0.64%
$ 34.21 million $ 47.78 million
Mar 12, 2025 $ 0.61
+4.10%
$ 33.99 million $ 73.91 million
Mar 11, 2025 $ 0.586
+7.04%
$ 32.65 million $ 73.27 million
Mar 10, 2025 $ 0.548
-4.40%
$ 30.5 million $ 56.09 million
Mar 9, 2025 $ 0.573
-10.89%
$ 31.9 million $ 36.98 million
Mar 8, 2025 $ 0.643
-2.15%
$ 35.79 million $ 20.13 million
Mar 7, 2025 $ 0.657
-0.29%
$ 36.58 million $ 61.49 million
Mar 6, 2025 $ 0.659
+0.94%
$ 36.69 million $ 47.69 million
Mar 5, 2025 $ 0.653
+4.31%
$ 36.34 million $ 57.94 million
Mar 4, 2025 $ 0.626
-5.77%
$ 34.84 million $ 83.57 million
Mar 3, 2025 $ 0.664
-13.97%
$ 36.97 million $ 74.54 million
Mar 2, 2025 $ 0.772
+11.52%
$ 42.98 million $ 54.04 million
Mar 1, 2025 $ 0.692
-2.32%
$ 38.54 million $ 36.06 million
Feb 28, 2025 $ 0.708
-1.49%
$ 39.44 million $ 74.45 million
Feb 27, 2025 $ 0.719
+0.77%
$ 40.04 million $ 43.97 million
Feb 26, 2025 $ 0.714
+4.02%
$ 39.73 million $ 57.1 million
Feb 25, 2025 $ 0.686
+2.40%
$ 38.2 million $ 102.24 million
Feb 24, 2025 $ 0.67
-14.25%
$ 37.3 million $ 64.58 million
Feb 23, 2025 $ 0.781
-3.28%
$ 43.51 million $ 28.49 million
Feb 22, 2025 $ 0.808
+3.77%
$ 44.99 million $ 44.74 million
Feb 21, 2025 $ 0.779
-2.82%
$ 43.37 million $ 72.12 million
Feb 20, 2025 $ 0.802
+3.52%
$ 44.63 million $ 43.48 million
Feb 19, 2025 $ 0.774
+1.74%
$ 43.09 million $ 40.23 million
Feb 18, 2025 $ 0.761
-3.98%
$ 42.36 million $ 42.22 million
Feb 17, 2025 $ 0.792
+1.50%
$ 44.11 million $ 46.34 million
Feb 16, 2025 $ 0.78
-1.17%
$ 43.44 million $ 31.05 million
Feb 15, 2025 $ 0.79
-2.65%
$ 43.96 million $ 29.95 million
Feb 14, 2025 $ 0.811
+3.82%
$ 45.16 million $ 44.2 million
Feb 13, 2025 $ 0.781
-2.85%
$ 43.49 million $ 53.28 million
Feb 12, 2025 $ 0.804
+7.16%
$ 44.77 million $ 79.61 million
Feb 11, 2025 $ 0.75
-1.57%
$ 41.78 million $ 56.87 million
Feb 10, 2025 $ 0.762
+1.57%
$ 42.45 million $ 67.7 million
Feb 9, 2025 $ 0.75
+0.22%
$ 41.79 million $ 44.05 million
Feb 8, 2025 $ 0.749
+5.16%
$ 41.7 million $ 39.74 million
Feb 7, 2025 $ 0.712
+1.21%
$ 39.64 million $ 56.95 million
Feb 6, 2025 $ 0.703
-7.15%
$ 39.15 million $ 60.76 million
Feb 5, 2025 $ 0.757
-1.33%
$ 42.17 million $ 64.66 million
Feb 4, 2025 $ 0.767
-6.42%
$ 42.72 million $ 100.98 million