dYdX Token Historical Data

DYDX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $0.665
+2.78%
$506.9 million $89.42 million
Jul 16, 2025 $0.647
+0.87%
$493.19 million $57.59 million
Jul 15, 2025 $0.642
+6.80%
$488.95 million $46.4 million
Jul 14, 2025 $0.601
-0.06%
$457.81 million $39.2 million
Jul 13, 2025 $0.601
+0.60%
$458.09 million $20.36 million
Jul 12, 2025 $0.598
-1.89%
$455.34 million $29.64 million
Jul 11, 2025 $0.609
-0.11%
$464.13 million $58.81 million
Jul 10, 2025 $0.579
+1.95%
$443.68 million $36.69 million
Jul 9, 2025 $0.568
+6.39%
$432.88 million $30.81 million
Jul 8, 2025 $0.534
+2.46%
$406.91 million $19.33 million
Jul 7, 2025 $0.521
-0.50%
$397.14 million $16.74 million
Jul 6, 2025 $0.524
+1.01%
$399.15 million $15.52 million
Jul 5, 2025 $0.519
-1.21%
$395.19 million $14.51 million
Jul 4, 2025 $0.525
-4.99%
$400.04 million $22.12 million
Jul 3, 2025 $0.553
+1.78%
$421.07 million $33.59 million
Jul 2, 2025 $0.543
+8.54%
$413.7 million $29.78 million
Jul 1, 2025 $0.5
-3.64%
$381.13 million $30.07 million
Jun 30, 2025 $0.519
-3.40%
$395.54 million $47.13 million
Jun 29, 2025 $0.537
+7.09%
$409.45 million $27.12 million
Jun 28, 2025 $0.502
+3.09%
$382.32 million $19.61 million
Jun 27, 2025 $0.487
+3.02%
$370.85 million $21.41 million
Jun 26, 2025 $0.472
-1.23%
$359.98 million $32.63 million
Jun 25, 2025 $0.478
-4.43%
$364.48 million $32.85 million
Jun 24, 2025 $0.5
+2.67%
$381.36 million $39.23 million
Jun 23, 2025 $0.487
+11.64%
$371.44 million $41.29 million
Jun 22, 2025 $0.437
-3.37%
$332.71 million $52.58 million
Jun 21, 2025 $0.452
-6.45%
$344.26 million $37.42 million
Jun 20, 2025 $0.483
-5.27%
$367.99 million $52.55 million
Jun 19, 2025 $0.51
+0.29%
$388.44 million $28.27 million
Jun 18, 2025 $0.508
+0.12%
$387.32 million $62.38 million
Jun 17, 2025 $0.508
-0.44%
$386.85 million $49.87 million
Jun 16, 2025 $0.51
-1.70%
$388.59 million $27.09 million
Jun 15, 2025 $0.519
+0.77%
$395.3 million $16.16 million
Jun 14, 2025 $0.515
-2.13%
$392.29 million $17.98 million
Jun 13, 2025 $0.526
-0.50%
$400.81 million $52.85 million
Jun 12, 2025 $0.529
-8.32%
$402.85 million $38.76 million
Jun 11, 2025 $0.577
-6.10%
$439.43 million $49.67 million
Jun 10, 2025 $0.614
+9.30%
$467.97 million $52.24 million
Jun 9, 2025 $0.562
+5.59%
$428.17 million $30.59 million
Jun 8, 2025 $0.532
-1.20%
$405.48 million $23.02 million
Jun 7, 2025 $0.539
+2.93%
$410.39 million $21.41 million
Jun 6, 2025 $0.523
+1.59%
$398.73 million $32.72 million
Jun 5, 2025 $0.515
-6.20%
$392.5 million $45.07 million
Jun 4, 2025 $0.549
-4.32%
$418.38 million $33.69 million
Jun 3, 2025 $0.574
-1.76%
$437.24 million $41.13 million
Jun 2, 2025 $0.584
+4.11%
$445.02 million $34.03 million
Jun 1, 2025 $0.561
+2.07%
$427.42 million $35.91 million
May 31, 2025 $0.55
+3.03%
$418.74 million $44.59 million
May 30, 2025 $0.533
-13.14%
$406.44 million $66.12 million
May 29, 2025 $0.614
-2.85%
$467.95 million $44.06 million