dYdX Token Historical Data

DYDX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0923
+0.03%
$ 3.85 million $ 9.92 million
Apr 13, 12 AM $ 0.0923
+1.20%
$ 3.84 million $ 10.5 million
Apr 12, 11 PM $ 0.0912
-0.83%
$ 3.8 million $ 10.42 million
Apr 12, 10 PM $ 0.092
-0.97%
$ 3.83 million $ 10.36 million
Apr 12, 9 PM $ 0.0929
-0.40%
$ 3.87 million $ 10.28 million
Apr 12, 8 PM $ 0.0932
+0.03%
$ 3.88 million $ 10.49 million
Apr 12, 7 PM $ 0.0932
+0.15%
$ 3.88 million $ 11.32 million
Apr 12, 6 PM $ 0.0931
-0.27%
$ 3.88 million $ 11.73 million
Apr 12, 5 PM $ 0.0933
+1.15%
$ 3.89 million $ 11.8 million
Apr 12, 4 PM $ 0.0923
+0.03%
$ 3.84 million $ 11.59 million
Apr 12, 3 PM $ 0.0922
-0.77%
$ 3.84 million $ 11.78 million
Apr 12, 2 PM $ 0.0929
-0.52%
$ 3.87 million $ 11.27 million
Apr 12, 1 PM $ 0.0934
-0.39%
$ 3.89 million $ 11.34 million
Apr 12, 12 PM $ 0.0938
+0.45%
$ 3.91 million $ 11.41 million
Apr 12, 11 AM $ 0.0934
+0.34%
$ 3.89 million $ 11.15 million
Apr 12, 10 AM $ 0.0931
-0.64%
$ 3.88 million $ 11.09 million
Apr 12, 9 AM $ 0.0937
-0.27%
$ 3.9 million $ 11.28 million
Apr 12, 8 AM $ 0.0939
+1.21%
$ 3.91 million $ 11.38 million
Apr 12, 7 AM $ 0.0928
-0.04%
$ 3.87 million $ 11.12 million
Apr 12, 6 AM $ 0.0928
-0.46%
$ 3.87 million $ 11.42 million
Apr 12, 5 AM $ 0.0933
+0.23%
$ 3.88 million $ 11.69 million
Apr 12, 4 AM $ 0.093
-0.24%
$ 3.88 million $ 12.37 million
Apr 12, 3 AM $ 0.0933
-0.33%
$ 3.88 million $ 12.41 million
Apr 12, 2 AM $ 0.0936
+0.24%
$ 3.9 million $ 12.71 million
Apr 12, 1 AM $ 0.0933
-3.09%
$ 3.89 million $ 12.63 million
Apr 12, 12 AM $ 0.0963
+0.11%
$ 4.01 million $ 12.06 million
Apr 11, 11 PM $ 0.0962
-0.81%
$ 4.01 million $ 11.86 million
Apr 11, 10 PM $ 0.097
-0.21%
$ 4.04 million $ 11.63 million
Apr 11, 9 PM $ 0.0972
-0.22%
$ 4.05 million $ 11.37 million
Apr 11, 8 PM $ 0.0974
-0.75%
$ 4.06 million $ 11.01 million
Apr 11, 7 PM $ 0.0982
+2.27%
$ 4.09 million $ 10.18 million
Apr 11, 6 PM $ 0.096
+1.61%
$ 4 million $ 9.86 million
Apr 11, 5 PM $ 0.0945
-0.30%
$ 3.94 million $ 9.81 million
Apr 11, 4 PM $ 0.0947
+0.53%
$ 3.95 million $ 9.89 million
Apr 11, 3 PM $ 0.0943
+0.21%
$ 3.93 million $ 9.79 million
Apr 11, 2 PM $ 0.0941
-0.37%
$ 3.92 million $ 10.32 million
Apr 11, 1 PM $ 0.0944
-0.69%
$ 3.93 million $ 10.97 million
Apr 11, 12 PM $ 0.0951
-0.08%
$ 3.96 million $ 10.62 million
Apr 11, 11 AM $ 0.0951
+0.44%
$ 3.96 million $ 11.11 million
Apr 11, 10 AM $ 0.0947
-0.80%
$ 3.95 million $ 11.29 million
Apr 11, 9 AM $ 0.0955
-0.73%
$ 3.98 million $ 11.36 million
Apr 11, 8 AM $ 0.0962
-0.14%
$ 4.01 million $ 11.48 million
Apr 11, 7 AM $ 0.0963
+0.19%
$ 4.01 million $ 11.97 million
Apr 11, 6 AM $ 0.0961
-0.50%
$ 4.01 million $ 12.12 million
Apr 11, 5 AM $ 0.0966
-1.40%
$ 4.03 million $ 12.05 million
Apr 11, 4 AM $ 0.098
-0.22%
$ 4.08 million $ 11.53 million
Apr 11, 3 AM $ 0.0982
+0.19%
$ 4.09 million $ 11.56 million
Apr 11, 2 AM $ 0.098
+0.95%
$ 4.08 million $ 11.48 million
Apr 11, 1 AM $ 0.0971
+0.44%
$ 4.05 million $ 11.27 million
Apr 11, 12 AM $ 0.0967
-0.70%
$ 4.03 million $ 11.51 million