Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dYdX Token Historical Data

DYDX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 AM $0.147
-0.25%
$124.54 million $7.72 million
Oct 4, 8 AM $0.148
-1.17%
$124.85 million $7.85 million
Oct 4, 7 AM $0.149
-0.64%
$126.33 million $8.1 million
Oct 4, 6 AM $0.15
-0.40%
$127.14 million $8.54 million
Oct 4, 5 AM $0.151
+0.62%
$127.65 million $8.83 million
Oct 4, 4 AM $0.15
+1.61%
$126.87 million $9.33 million
Oct 4, 3 AM $0.148
-0.18%
$124.86 million $9.59 million
Oct 4, 2 AM $0.148
+0.12%
$125.08 million $10.4 million
Oct 4, 1 AM $0.148
-0.18%
$124.93 million $10.62 million
Oct 4, 12 AM $0.148
-0.18%
$125.16 million $11.35 million
Oct 3, 11 PM $0.148
+0.27%
$125.38 million $11.75 million
Oct 3, 10 PM $0.148
-0.10%
$125.04 million $12.02 million
Oct 3, 9 PM $0.148
-0.63%
$125.18 million $12.09 million
Oct 3, 8 PM $0.149
+0.46%
$125.96 million $12.39 million
Oct 3, 7 PM $0.148
+0.08%
$125.39 million $12.55 million
Oct 3, 6 PM $0.148
-1.58%
$125.29 million $13.39 million
Oct 3, 5 PM $0.15
-0.63%
$127.3 million $14.3 million
Oct 3, 4 PM $0.151
+1.86%
$128.1 million $15.25 million
Oct 3, 3 PM $0.149
-0.72%
$125.77 million $16.2 million
Oct 3, 2 PM $0.15
+2.02%
$126.68 million $17.11 million
Oct 3, 1 PM $0.147
-0.31%
$124.17 million $17.43 million
Oct 3, 12 PM $0.147
-0.39%
$124.56 million $17.67 million
Oct 3, 11 AM $0.148
-0.85%
$125.05 million $17.89 million
Oct 3, 10 AM $0.149
+1.77%
$126.13 million $18.06 million
Oct 3, 9 AM $0.146
-0.22%
$123.93 million $17.96 million
Oct 3, 8 AM $0.147
-2.54%
$124.21 million $17.89 million
Oct 3, 7 AM $0.151
-0.77%
$127.45 million $18.14 million
Oct 3, 6 AM $0.152
-0.37%
$128.43 million $18.61 million
Oct 3, 5 AM $0.152
-0.68%
$128.91 million $18.56 million
Oct 3, 4 AM $0.153
-2.27%
$129.8 million $18.16 million
Oct 3, 3 AM $0.157
+4.63%
$132.81 million $17.64 million
Oct 3, 2 AM $0.15
+0.10%
$126.96 million $17.27 million
Oct 3, 1 AM $0.15
-1.40%
$126.82 million $17.33 million
Oct 3, 12 AM $0.152
+2.35%
$128.64 million $16.96 million
Oct 2, 11 PM $0.149
+1.41%
$125.68 million $17.05 million
Oct 2, 10 PM $0.146
+0.47%
$123.93 million $17.62 million
Oct 2, 9 PM $0.146
+0.48%
$123.35 million $18 million
Oct 2, 8 PM $0.145
-0.63%
$122.75 million $18.59 million
Oct 2, 7 PM $0.146
+0.72%
$123.54 million $18.82 million
Oct 2, 6 PM $0.145
-4.31%
$122.66 million $18.26 million
Oct 2, 5 PM $0.152
-1.82%
$128.18 million $17.7 million
Oct 2, 4 PM $0.154
+0.56%
$130.57 million $17.81 million
Oct 2, 3 PM $0.153
+1.32%
$129.85 million $17.01 million
Oct 2, 2 PM $0.151
+0.13%
$128.15 million $16.74 million
Oct 2, 1 PM $0.151
-0.24%
$127.99 million $17.8 million
Oct 2, 12 PM $0.152
+0.67%
$128.29 million $21.58 million
Oct 2, 11 AM $0.151
-0.55%
$127.44 million $21.22 million
Oct 2, 10 AM $0.151
+0.97%
$128.15 million $21.16 million
Oct 2, 9 AM $0.15
-1.24%
$126.91 million $21.79 million
Oct 2, 8 AM $0.152
-0.47%
$128.51 million $21.77 million