dYdX Token Historical Data

DYDX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.113
-1.44%
$4.71 million $5.74 million
Aug 4, 10 PM $0.115
+1.18%
$4.78 million $5.33 million
Aug 4, 9 PM $0.113
+0.63%
$4.72 million $5.15 million
Aug 4, 8 PM $0.113
+0.14%
$4.69 million $5.17 million
Aug 4, 7 PM $0.112
+0.11%
$4.69 million $5.01 million
Aug 4, 6 PM $0.112
+0.42%
$4.68 million $5.03 million
Aug 4, 5 PM $0.112
-0.19%
$4.66 million $4.92 million
Aug 4, 4 PM $0.112
-0.04%
$4.67 million $4.85 million
Aug 4, 3 PM $0.112
+0.10%
$4.67 million $4.83 million
Aug 4, 2 PM $0.112
-0.23%
$4.67 million $4.76 million
Aug 4, 1 PM $0.112
+0.33%
$4.68 million $4.67 million
Aug 4, 12 PM $0.112
-0.12%
$4.66 million $4.35 million
Aug 4, 11 AM $0.112
-0.63%
$4.67 million $4.29 million
Aug 4, 10 AM $0.113
-0.11%
$4.7 million $4.18 million
Aug 4, 9 AM $0.113
-0.27%
$4.7 million $4.18 million
Aug 4, 8 AM $0.113
+0.27%
$4.72 million $4.23 million
Aug 4, 7 AM $0.113
+0.02%
$4.7 million $4.12 million
Aug 4, 6 AM $0.113
-0.75%
$4.7 million $4.23 million
Aug 4, 5 AM $0.114
-0.17%
$4.74 million $4.06 million
Aug 4, 4 AM $0.114
-0.40%
$4.75 million $4.07 million
Aug 4, 3 AM $0.114
+0.54%
$4.77 million $4.02 million
Aug 4, 2 AM $0.114
+0.09%
$4.74 million $3.91 million
Aug 4, 1 AM $0.114
+0.32%
$4.74 million $3.87 million
Aug 4, 12 AM $0.113
+0.39%
$4.72 million $3.79 million
Aug 3, 11 PM $0.113
+0.36%
$4.7 million $3.66 million
Aug 3, 10 PM $0.112
+0.08%
$4.69 million $3.4 million
Aug 3, 9 PM $0.112
-0.08%
$4.68 million $3.43 million
Aug 3, 8 PM $0.112
+0.31%
$4.69 million $3.41 million
Aug 3, 7 PM $0.112
-0.29%
$4.67 million $3.33 million
Aug 3, 6 PM $0.112
+0.13%
$4.68 million $3.29 million
Aug 3, 5 PM $0.112
-0.15%
$4.68 million $3.28 million
Aug 3, 4 PM $0.112
-0.07%
$4.68 million $3.28 million
Aug 3, 3 PM $0.113
+0.12%
$4.69 million $3.26 million
Aug 3, 2 PM $0.112
-0.10%
$4.68 million $3.18 million
Aug 3, 1 PM $0.113
+1.01%
$4.69 million $3.15 million
Aug 3, 12 PM $0.111
+0.04%
$4.64 million $3.1 million
Aug 3, 11 AM $0.111
-0.15%
$4.64 million $3.28 million
Aug 3, 10 AM $0.112
-0.40%
$4.65 million $3.3 million
Aug 3, 9 AM $0.112
+0.00%
$4.66 million $3.29 million
Aug 3, 8 AM $0.112
+0.29%
$4.66 million $3.15 million
Aug 3, 7 AM $0.112
-0.45%
$4.65 million $3.16 million
Aug 3, 6 AM $0.112
-0.80%
$4.67 million $3.07 million
Aug 3, 5 AM $0.113
+0.61%
$4.71 million $3.05 million
Aug 3, 4 AM $0.112
+0.25%
$4.68 million $3.03 million
Aug 3, 3 AM $0.112
+0.13%
$4.67 million $3.07 million
Aug 3, 2 AM $0.112
-0.36%
$4.66 million $3.09 million
Aug 3, 1 AM $0.112
-0.27%
$4.68 million $3.16 million
Aug 3, 12 AM $0.113
+0.45%
$4.69 million $3.23 million
Aug 2, 11 PM $0.112
+0.07%
$4.67 million $3.34 million
Aug 2, 10 PM $0.112
-0.17%
$4.67 million $3.4 million