dYdX Token Historical Data

DYDX Page 91
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $0.101
-0.24%
$4.22 million $10.69 million
Feb 18, 11 PM $0.101
+0.09%
$4.22 million $10.58 million
Feb 18, 10 PM $0.101
+0.14%
$4.22 million $10.63 million
Feb 18, 9 PM $0.101
-1.54%
$4.22 million $10.6 million
Feb 18, 8 PM $0.103
-0.12%
$4.28 million $10.62 million
Feb 18, 7 PM $0.103
-1.34%
$4.29 million $10.64 million
Feb 18, 6 PM $0.104
-1.77%
$4.35 million $10.3 million
Feb 18, 5 PM $0.106
-0.52%
$4.42 million $10.16 million
Feb 18, 4 PM $0.107
-1.33%
$4.45 million $9.55 million
Feb 18, 3 PM $0.108
+1.28%
$4.51 million $10.72 million
Feb 18, 2 PM $0.107
+0.46%
$4.45 million $10.81 million
Feb 18, 1 PM $0.106
-0.99%
$4.43 million $11.04 million
Feb 18, 12 PM $0.107
-0.70%
$4.48 million $10.99 million
Feb 18, 11 AM $0.108
-0.34%
$4.51 million $10.99 million
Feb 18, 10 AM $0.109
-0.11%
$4.52 million $11.1 million
Feb 18, 9 AM $0.109
-0.52%
$4.53 million $11.28 million
Feb 18, 8 AM $0.109
-0.57%
$4.55 million $11.29 million
Feb 18, 7 AM $0.11
+1.46%
$4.59 million $11.06 million
Feb 18, 6 AM $0.108
-0.35%
$4.51 million $10.79 million
Feb 18, 5 AM $0.109
-0.44%
$4.53 million $10.84 million
Feb 18, 4 AM $0.109
-0.08%
$4.55 million $10.94 million
Feb 18, 3 AM $0.109
+0.96%
$4.55 million $11.03 million
Feb 18, 2 AM $0.108
+0.87%
$4.51 million $10.9 million
Feb 18, 1 AM $0.107
-0.14%
$4.47 million $10.9 million
Feb 18, 12 AM $0.107
-0.01%
$4.47 million $10.98 million
Feb 17, 11 PM $0.107
+0.57%
$4.47 million $10.99 million
Feb 17, 10 PM $0.107
-0.43%
$4.45 million $10.87 million
Feb 17, 9 PM $0.107
-0.28%
$4.47 million $11.02 million
Feb 17, 8 PM $0.108
-0.42%
$4.48 million $11.3 million
Feb 17, 7 PM $0.108
-0.13%
$4.5 million $11.49 million
Feb 17, 6 PM $0.108
+1.78%
$4.5 million $11.38 million
Feb 17, 5 PM $0.106
-0.96%
$4.43 million $11.12 million
Feb 17, 4 PM $0.107
+1.51%
$4.47 million $10.83 million
Feb 17, 3 PM $0.106
+0.97%
$4.4 million $9.77 million
Feb 17, 2 PM $0.105
-1.47%
$4.36 million $9.7 million
Feb 17, 1 PM $0.106
+0.40%
$4.43 million $9.24 million
Feb 17, 12 PM $0.106
+0.51%
$4.41 million $9.63 million
Feb 17, 11 AM $0.105
+0.00%
$4.38 million $9.65 million
Feb 17, 10 AM $0.105
-0.16%
$4.38 million $9.66 million
Feb 17, 9 AM $0.105
-0.63%
$4.39 million $9.59 million
Feb 17, 8 AM $0.106
-0.84%
$4.42 million $9.67 million
Feb 17, 7 AM $0.107
-0.28%
$4.46 million $9.74 million
Feb 17, 6 AM $0.107
+0.09%
$4.47 million $9.96 million
Feb 17, 5 AM $0.107
-0.81%
$4.47 million $9.98 million
Feb 17, 4 AM $0.108
+0.01%
$4.5 million $10.17 million
Feb 17, 3 AM $0.108
-0.65%
$4.5 million $10.34 million
Feb 17, 2 AM $0.109
+0.53%
$4.53 million $10.15 million
Feb 17, 1 AM $0.108
-0.42%
$4.51 million $10.14 million
Feb 17, 12 AM $0.109
-0.39%
$4.53 million $10.33 million
Feb 16, 11 PM $0.109
-0.09%
$4.54 million $10.38 million