dYdX Token Historical Data

DYDX Page 92
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $0.109
-0.09%
$4.54 million $10.38 million
Feb 16, 10 PM $0.109
-0.29%
$4.55 million $10.32 million
Feb 16, 9 PM $0.11
+0.21%
$4.56 million $10.27 million
Feb 16, 8 PM $0.109
+0.89%
$4.55 million $9.82 million
Feb 16, 7 PM $0.108
+0.40%
$4.51 million $9.6 million
Feb 16, 6 PM $0.108
+0.40%
$4.49 million $9.74 million
Feb 16, 5 PM $0.107
-0.48%
$4.48 million $10.01 million
Feb 16, 4 PM $0.108
+0.77%
$4.5 million $10.49 million
Feb 16, 3 PM $0.107
-1.88%
$4.46 million $10.25 million
Feb 16, 2 PM $0.109
+1.10%
$4.55 million $10.35 million
Feb 16, 1 PM $0.108
-1.94%
$4.5 million $10.04 million
Feb 16, 12 PM $0.11
+2.15%
$4.59 million $10.35 million
Feb 16, 11 AM $0.108
-0.19%
$4.49 million $10.43 million
Feb 16, 10 AM $0.108
-0.75%
$4.5 million $10.29 million
Feb 16, 9 AM $0.109
+1.25%
$4.53 million $10.84 million
Feb 16, 8 AM $0.108
+0.47%
$4.48 million $11.15 million
Feb 16, 7 AM $0.107
-0.26%
$4.46 million $11.31 million
Feb 16, 6 AM $0.107
+0.03%
$4.47 million $11.26 million
Feb 16, 5 AM $0.107
-0.51%
$4.47 million $11.25 million
Feb 16, 4 AM $0.108
+0.55%
$4.49 million $11.21 million
Feb 16, 3 AM $0.107
+0.37%
$4.47 million $11.36 million
Feb 16, 2 AM $0.107
-0.55%
$4.45 million $12.05 million
Feb 16, 1 AM $0.107
-0.67%
$4.47 million $12.41 million
Feb 16, 12 AM $0.108
+0.45%
$4.5 million $12.49 million
Feb 15, 11 PM $0.108
+0.26%
$4.48 million $12.47 million
Feb 15, 10 PM $0.107
+0.12%
$4.47 million $12.66 million
Feb 15, 9 PM $0.107
+0.83%
$4.47 million $12.63 million
Feb 15, 8 PM $0.106
+0.37%
$4.43 million $12.75 million
Feb 15, 7 PM $0.106
-0.16%
$4.41 million $12.99 million
Feb 15, 6 PM $0.106
-0.89%
$4.42 million $13.03 million
Feb 15, 5 PM $0.107
-1.10%
$4.46 million $12.57 million
Feb 15, 4 PM $0.108
+0.14%
$4.51 million $12.26 million
Feb 15, 3 PM $0.108
-0.13%
$4.5 million $12.36 million
Feb 15, 2 PM $0.108
+0.38%
$4.51 million $12.36 million
Feb 15, 1 PM $0.108
-1.14%
$4.49 million $12.4 million
Feb 15, 12 PM $0.109
-1.92%
$4.54 million $11.94 million
Feb 15, 11 AM $0.111
-0.03%
$4.63 million $11.8 million
Feb 15, 10 AM $0.111
-0.87%
$4.64 million $11.94 million
Feb 15, 9 AM $0.112
+0.32%
$4.68 million $11.32 million
Feb 15, 8 AM $0.112
-1.35%
$4.66 million $11.13 million
Feb 15, 7 AM $0.113
+0.12%
$4.73 million $11.08 million
Feb 15, 6 AM $0.113
-0.66%
$4.72 million $10.97 million
Feb 15, 5 AM $0.114
+0.19%
$4.75 million $11.14 million
Feb 15, 4 AM $0.114
+0.88%
$4.74 million $11.1 million
Feb 15, 3 AM $0.113
+0.60%
$4.7 million $10.57 million
Feb 15, 2 AM $0.112
-0.25%
$4.67 million $10.28 million
Feb 15, 1 AM $0.112
-0.39%
$4.69 million $9.94 million
Feb 15, 12 AM $0.113
-0.26%
$4.7 million $9.64 million
Feb 14, 11 PM $0.113
-1.58%
$4.72 million $9.81 million
Feb 14, 10 PM $0.115
+2.11%
$4.79 million $9.52 million