dYdX Token Historical Data

DYDX Page 93
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $0.115
+2.11%
$4.79 million $9.52 million
Feb 14, 9 PM $0.113
+0.25%
$4.69 million $9.41 million
Feb 14, 8 PM $0.112
-0.84%
$4.68 million $9.35 million
Feb 14, 7 PM $0.113
+0.77%
$4.72 million $9.32 million
Feb 14, 6 PM $0.113
-0.28%
$4.69 million $9.17 million
Feb 14, 5 PM $0.113
+1.03%
$4.7 million $9.38 million
Feb 14, 4 PM $0.112
+1.16%
$4.65 million $9.63 million
Feb 14, 3 PM $0.11
+0.09%
$4.6 million $9.64 million
Feb 14, 2 PM $0.11
+1.41%
$4.6 million $9.83 million
Feb 14, 1 PM $0.109
-0.58%
$4.53 million $10.21 million
Feb 14, 12 PM $0.109
-0.18%
$4.56 million $10.1 million
Feb 14, 11 AM $0.11
+1.54%
$4.57 million $10.05 million
Feb 14, 10 AM $0.108
-0.29%
$4.5 million $10.01 million
Feb 14, 9 AM $0.108
-0.08%
$4.51 million $10.13 million
Feb 14, 8 AM $0.108
+1.07%
$4.51 million $10.03 million
Feb 14, 7 AM $0.107
+0.21%
$4.47 million $10.01 million
Feb 14, 6 AM $0.107
-0.16%
$4.46 million $10.07 million
Feb 14, 5 AM $0.107
-0.38%
$4.46 million $10.19 million
Feb 14, 4 AM $0.108
-0.36%
$4.48 million $9.95 million
Feb 14, 3 AM $0.108
+0.32%
$4.5 million $10.01 million
Feb 14, 2 AM $0.108
+0.48%
$4.48 million $9.84 million
Feb 14, 1 AM $0.107
-0.07%
$4.46 million $9.87 million
Feb 14, 12 AM $0.107
+0.16%
$4.46 million $9.99 million
Feb 13, 11 PM $0.107
-0.14%
$4.46 million $10.18 million
Feb 13, 10 PM $0.107
-0.06%
$4.46 million $10.41 million
Feb 13, 9 PM $0.107
+0.31%
$4.47 million $10.68 million
Feb 13, 8 PM $0.107
+0.57%
$4.45 million $10.71 million
Feb 13, 7 PM $0.106
-0.11%
$4.43 million $10.52 million
Feb 13, 6 PM $0.106
+0.10%
$4.43 million $10.89 million
Feb 13, 5 PM $0.106
+0.24%
$4.43 million $11.05 million
Feb 13, 4 PM $0.106
+1.14%
$4.42 million $11.03 million
Feb 13, 3 PM $0.105
+1.09%
$4.37 million $11.59 million
Feb 13, 2 PM $0.104
+0.37%
$4.32 million $11.7 million
Feb 13, 1 PM $0.103
+0.19%
$4.3 million $11.62 million
Feb 13, 12 PM $0.103
-0.27%
$4.3 million $11.63 million
Feb 13, 11 AM $0.103
-0.22%
$4.31 million $11.74 million
Feb 13, 10 AM $0.104
+0.44%
$4.32 million $11.92 million
Feb 13, 9 AM $0.103
-0.04%
$4.3 million $11.98 million
Feb 13, 8 AM $0.103
+0.91%
$4.3 million $12.06 million
Feb 13, 7 AM $0.102
+0.37%
$4.26 million $12.19 million
Feb 13, 6 AM $0.102
+0.36%
$4.25 million $12.44 million
Feb 13, 5 AM $0.102
-0.35%
$4.23 million $12.33 million
Feb 13, 4 AM $0.102
-0.29%
$4.24 million $12.54 million
Feb 13, 3 AM $0.102
+0.08%
$4.26 million $12.65 million
Feb 13, 2 AM $0.102
-0.58%
$4.25 million $12.68 million
Feb 13, 1 AM $0.103
+0.40%
$4.28 million $12.89 million
Feb 13, 12 AM $0.102
-0.97%
$4.26 million $13.35 million
Feb 12, 11 PM $0.103
+0.94%
$4.3 million $13.29 million
Feb 12, 10 PM $0.102
+1.05%
$4.26 million $13.5 million
Feb 12, 9 PM $0.101
+0.33%
$4.22 million $13.43 million