dYdX Token Historical Data

DYDX Page 95
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $0.1
+0.07%
$4.17 million $9.6 million
Feb 10, 6 PM $0.1
-1.88%
$4.17 million $9.24 million
Feb 10, 5 PM $0.102
-0.10%
$4.25 million $8.94 million
Feb 10, 4 PM $0.102
-0.25%
$4.25 million $8.9 million
Feb 10, 3 PM $0.102
+0.54%
$4.26 million $8.68 million
Feb 10, 2 PM $0.102
-0.30%
$4.24 million $8.57 million
Feb 10, 1 PM $0.102
+0.38%
$4.25 million $8.48 million
Feb 10, 12 PM $0.102
-0.55%
$4.24 million $8.65 million
Feb 10, 11 AM $0.102
-0.79%
$4.26 million $8.72 million
Feb 10, 10 AM $0.103
-0.16%
$4.29 million $8.57 million
Feb 10, 9 AM $0.103
-0.13%
$4.3 million $8.64 million
Feb 10, 8 AM $0.103
+0.10%
$4.31 million $8.76 million
Feb 10, 7 AM $0.103
-0.54%
$4.3 million $9.13 million
Feb 10, 6 AM $0.104
-1.18%
$4.32 million $9.21 million
Feb 10, 5 AM $0.105
-0.87%
$4.38 million $9.29 million
Feb 10, 4 AM $0.106
+0.76%
$4.41 million $9.21 million
Feb 10, 3 AM $0.105
-0.93%
$4.38 million $9.11 million
Feb 10, 2 AM $0.106
-0.32%
$4.42 million $9.28 million
Feb 10, 1 AM $0.107
+0.31%
$4.44 million $9.37 million
Feb 10, 12 AM $0.106
+0.31%
$4.42 million $9.58 million
Feb 9, 11 PM $0.106
-0.33%
$4.41 million $9.86 million
Feb 9, 10 PM $0.106
+0.03%
$4.42 million $10.29 million
Feb 9, 9 PM $0.106
-0.25%
$4.42 million $10.36 million
Feb 9, 8 PM $0.106
-0.62%
$4.43 million $10.26 million
Feb 9, 7 PM $0.107
+0.21%
$4.46 million $10.19 million
Feb 9, 6 PM $0.107
-0.93%
$4.45 million $10.41 million
Feb 9, 5 PM $0.108
+1.56%
$4.49 million $10.48 million
Feb 9, 4 PM $0.106
+0.95%
$4.43 million $10.57 million
Feb 9, 3 PM $0.105
-0.45%
$4.38 million $10.54 million
Feb 9, 2 PM $0.106
+1.08%
$4.4 million $10.82 million
Feb 9, 1 PM $0.105
-0.66%
$4.36 million $10.72 million
Feb 9, 12 PM $0.105
+0.92%
$4.39 million $10.76 million
Feb 9, 11 AM $0.104
+0.79%
$4.35 million $10.74 million
Feb 9, 10 AM $0.103
-1.67%
$4.31 million $11.16 million
Feb 9, 9 AM $0.105
-0.87%
$4.38 million $11.13 million
Feb 9, 8 AM $0.106
-0.97%
$4.42 million $11.03 million
Feb 9, 7 AM $0.107
-0.38%
$4.47 million $10.84 million
Feb 9, 6 AM $0.108
-1.44%
$4.48 million $10.91 million
Feb 9, 5 AM $0.109
-0.01%
$4.55 million $10.75 million
Feb 9, 4 AM $0.109
-0.07%
$4.55 million $11.04 million
Feb 9, 3 AM $0.109
+0.92%
$4.55 million $11.14 million
Feb 9, 2 AM $0.108
+0.36%
$4.51 million $10.9 million
Feb 9, 1 AM $0.108
-0.02%
$4.5 million $11.15 million
Feb 9, 12 AM $0.108
-0.54%
$4.5 million $10.88 million
Feb 8, 11 PM $0.109
+0.09%
$4.52 million $10.84 million
Feb 8, 10 PM $0.108
+0.06%
$4.51 million $10.57 million
Feb 8, 9 PM $0.108
-0.25%
$4.51 million $10.69 million
Feb 8, 8 PM $0.109
-1.00%
$4.52 million $10.85 million
Feb 8, 7 PM $0.11
+0.60%
$4.57 million $11.17 million
Feb 8, 6 PM $0.109
+0.71%
$4.54 million $10.99 million