dYdX Token Historical Data

DYDX Page 96
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $0.109
+0.71%
$4.54 million $10.99 million
Feb 8, 5 PM $0.108
+0.55%
$4.51 million $11.06 million
Feb 8, 4 PM $0.108
-1.36%
$4.48 million $11.06 million
Feb 8, 3 PM $0.109
-1.35%
$4.55 million $12.43 million
Feb 8, 2 PM $0.111
+0.37%
$4.61 million $12.13 million
Feb 8, 1 PM $0.11
-0.25%
$4.59 million $12.2 million
Feb 8, 12 PM $0.111
-0.83%
$4.6 million $12.03 million
Feb 8, 11 AM $0.111
+1.27%
$4.64 million $12.4 million
Feb 8, 10 AM $0.11
-0.85%
$4.58 million $12.1 million
Feb 8, 9 AM $0.111
-0.92%
$4.62 million $12.16 million
Feb 8, 8 AM $0.112
+1.68%
$4.67 million $12.44 million
Feb 8, 7 AM $0.11
+0.03%
$4.59 million $12.47 million
Feb 8, 6 AM $0.11
+0.12%
$4.59 million $13 million
Feb 8, 5 AM $0.11
-0.10%
$4.58 million $13.17 million
Feb 8, 4 AM $0.11
+0.42%
$4.58 million $13.01 million
Feb 8, 3 AM $0.11
-0.65%
$4.57 million $13.39 million
Feb 8, 2 AM $0.11
-0.25%
$4.6 million $13.44 million
Feb 8, 1 AM $0.111
-0.56%
$4.61 million $13.23 million
Feb 8, 12 AM $0.111
-0.77%
$4.64 million $13.43 million
Feb 7, 11 PM $0.112
+0.06%
$4.68 million $13.73 million
Feb 7, 10 PM $0.112
-0.07%
$4.67 million $13.64 million
Feb 7, 9 PM $0.112
-0.13%
$4.67 million $13.71 million
Feb 7, 8 PM $0.112
+0.05%
$4.68 million $13.69 million
Feb 7, 7 PM $0.112
-0.74%
$4.68 million $13.78 million
Feb 7, 6 PM $0.113
+0.69%
$4.71 million $14.31 million
Feb 7, 5 PM $0.112
-0.26%
$4.68 million $14.64 million
Feb 7, 4 PM $0.113
+0.16%
$4.69 million $14.99 million
Feb 7, 3 PM $0.112
+1.33%
$4.69 million $14.05 million
Feb 7, 2 PM $0.111
-1.20%
$4.62 million $14.54 million
Feb 7, 1 PM $0.112
-0.83%
$4.68 million $15.35 million
Feb 7, 12 PM $0.113
+2.48%
$4.72 million $16.07 million
Feb 7, 11 AM $0.111
-0.16%
$4.6 million $15.79 million
Feb 7, 10 AM $0.111
-0.46%
$4.61 million $16.34 million
Feb 7, 9 AM $0.111
+0.39%
$4.63 million $17.06 million
Feb 7, 8 AM $0.111
+0.53%
$4.62 million $17.23 million
Feb 7, 7 AM $0.11
-1.39%
$4.59 million $17.96 million
Feb 7, 6 AM $0.112
-1.33%
$4.66 million $17.98 million
Feb 7, 5 AM $0.113
-0.33%
$4.72 million $18.47 million
Feb 7, 4 AM $0.114
-0.63%
$4.73 million $18.93 million
Feb 7, 3 AM $0.114
+0.05%
$4.76 million $19.01 million
Feb 7, 2 AM $0.114
-0.42%
$4.76 million $19.44 million
Feb 7, 1 AM $0.115
+0.38%
$4.78 million $20.06 million
Feb 7, 12 AM $0.114
-1.54%
$4.76 million $21.09 million
Feb 6, 11 PM $0.116
-0.83%
$4.84 million $25.17 million
Feb 6, 10 PM $0.117
+1.30%
$4.88 million $25.66 million
Feb 6, 9 PM $0.116
-0.11%
$4.82 million $26.09 million
Feb 6, 8 PM $0.116
-0.83%
$4.82 million $27.34 million
Feb 6, 7 PM $0.117
+0.48%
$4.86 million $29.11 million
Feb 6, 6 PM $0.116
-1.51%
$4.84 million $29.46 million
Feb 6, 5 PM $0.118
+0.90%
$4.91 million $29.73 million