Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dYdX Token Historical Data

DYDX Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 8 PM $0.0949
+0.71%
$3.95 million $14.21 million
Apr 7, 7 PM $0.0943
+1.40%
$3.93 million $14.12 million
Apr 7, 6 PM $0.093
-0.24%
$3.87 million $13.92 million
Apr 7, 5 PM $0.0932
-0.12%
$3.88 million $13.95 million
Apr 7, 4 PM $0.0933
+2.03%
$3.89 million $13.93 million
Apr 7, 3 PM $0.0914
+0.09%
$3.81 million $13.85 million
Apr 7, 2 PM $0.0913
+0.16%
$3.81 million $13.71 million
Apr 7, 1 PM $0.0912
-0.20%
$3.8 million $13.93 million
Apr 7, 12 PM $0.0914
-0.05%
$3.81 million $15 million
Apr 7, 11 AM $0.0914
-1.09%
$3.81 million $14.51 million
Apr 7, 10 AM $0.0924
-1.51%
$3.85 million $14.63 million
Apr 7, 9 AM $0.0939
-0.30%
$3.91 million $14.14 million
Apr 7, 8 AM $0.0941
+0.31%
$3.92 million $14.38 million
Apr 7, 7 AM $0.0938
-0.01%
$3.91 million $14.31 million
Apr 7, 6 AM $0.0939
-0.60%
$3.91 million $14.18 million
Apr 7, 5 AM $0.0944
+0.35%
$3.93 million $14.24 million
Apr 7, 4 AM $0.0941
-0.13%
$3.92 million $14.14 million
Apr 7, 3 AM $0.0942
+0.64%
$3.92 million $14.25 million
Apr 7, 2 AM $0.0936
-0.58%
$3.9 million $14.09 million
Apr 7, 1 AM $0.0942
+0.23%
$3.92 million $15.06 million
Apr 7, 12 AM $0.094
+0.68%
$3.91 million $14.7 million
Apr 6, 11 PM $0.0933
-1.71%
$3.89 million $14.76 million
Apr 6, 10 PM $0.095
-1.32%
$3.96 million $14.19 million
Apr 6, 9 PM $0.0962
-0.44%
$4.01 million $14.24 million
Apr 6, 8 PM $0.0967
-0.32%
$4.03 million $14.29 million
Apr 6, 7 PM $0.097
-1.19%
$4.04 million $14.46 million
Apr 6, 6 PM $0.0981
-0.08%
$4.09 million $14.6 million
Apr 6, 5 PM $0.0982
-0.70%
$4.09 million $14.53 million
Apr 6, 4 PM $0.0989
-1.12%
$4.12 million $14.23 million
Apr 6, 3 PM $0.1
+0.68%
$4.17 million $14.15 million
Apr 6, 2 PM $0.0994
-1.88%
$4.14 million $14.31 million
Apr 6, 1 PM $0.101
+0.06%
$4.22 million $13.34 million
Apr 6, 12 PM $0.101
+0.21%
$4.22 million $13.2 million
Apr 6, 11 AM $0.101
-0.34%
$4.21 million $12.8 million
Apr 6, 10 AM $0.101
-0.82%
$4.22 million $12.7 million
Apr 6, 9 AM $0.102
-0.06%
$4.26 million $12.49 million
Apr 6, 8 AM $0.102
+0.05%
$4.26 million $12.1 million
Apr 6, 7 AM $0.102
+0.04%
$4.26 million $12.1 million
Apr 6, 6 AM $0.102
-1.03%
$4.26 million $11.77 million
Apr 6, 5 AM $0.103
+0.03%
$4.3 million $12 million
Apr 6, 4 AM $0.103
+0.07%
$4.3 million $12.79 million
Apr 6, 3 AM $0.103
-0.08%
$4.3 million $12.71 million
Apr 6, 2 AM $0.103
+2.05%
$4.3 million $12.55 million
Apr 6, 1 AM $0.101
-0.09%
$4.21 million $11.38 million
Apr 6, 12 AM $0.101
-0.04%
$4.22 million $11.52 million
Apr 5, 11 PM $0.101
+0.86%
$4.22 million $11.42 million
Apr 5, 10 PM $0.1
+2.37%
$4.18 million $11.07 million
Apr 5, 9 PM $0.0981
-0.06%
$4.09 million $10.77 million
Apr 5, 8 PM $0.0982
-0.05%
$4.09 million $10.73 million
Apr 5, 7 PM $0.0982
-0.16%
$4.09 million $10.56 million