dYdX Token Historical Data

DYDX Page 97
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $0.118
+0.90%
$4.91 million $29.73 million
Feb 6, 4 PM $0.117
+2.33%
$4.87 million $30.65 million
Feb 6, 3 PM $0.114
+0.58%
$4.76 million $31.43 million
Feb 6, 2 PM $0.114
+1.43%
$4.73 million $33.95 million
Feb 6, 1 PM $0.112
+0.90%
$4.66 million $33.55 million
Feb 6, 12 PM $0.111
-0.18%
$4.62 million $33.27 million
Feb 6, 11 AM $0.111
-0.18%
$4.63 million $33.93 million
Feb 6, 10 AM $0.111
+1.18%
$4.64 million $34.04 million
Feb 6, 9 AM $0.11
+2.03%
$4.59 million $33.4 million
Feb 6, 8 AM $0.108
+0.49%
$4.49 million $33.05 million
Feb 6, 7 AM $0.107
-0.04%
$4.47 million $32.07 million
Feb 6, 6 AM $0.107
-1.92%
$4.47 million $31.95 million
Feb 6, 5 AM $0.109
+3.14%
$4.56 million $31.77 million
Feb 6, 4 AM $0.106
+1.01%
$4.42 million $31.81 million
Feb 6, 3 AM $0.105
+0.33%
$4.38 million $31.89 million
Feb 6, 2 AM $0.105
-2.23%
$4.36 million $31.54 million
Feb 6, 1 AM $0.107
+2.55%
$4.46 million $31.08 million
Feb 6, 12 AM $0.104
-1.29%
$4.35 million $30.2 million
Feb 5, 11 PM $0.106
-1.87%
$4.41 million $25.76 million
Feb 5, 10 PM $0.108
+1.14%
$4.49 million $25.77 million
Feb 5, 9 PM $0.107
+0.99%
$4.44 million $25.54 million
Feb 5, 8 PM $0.106
-3.34%
$4.4 million $24.29 million
Feb 5, 7 PM $0.109
-1.42%
$4.55 million $22.11 million
Feb 5, 6 PM $0.111
+0.34%
$4.6 million $22.01 million
Feb 5, 5 PM $0.11
-3.40%
$4.6 million $22.01 million
Feb 5, 4 PM $0.114
+0.47%
$4.76 million $20.97 million
Feb 5, 3 PM $0.114
-4.12%
$4.74 million $19.89 million
Feb 5, 2 PM $0.119
+0.17%
$4.94 million $18.01 million
Feb 5, 1 PM $0.119
-1.00%
$4.94 million $17.18 million
Feb 5, 12 PM $0.12
-0.36%
$4.99 million $17.69 million
Feb 5, 11 AM $0.12
-0.90%
$5 million $17.01 million
Feb 5, 10 AM $0.121
-2.49%
$5.05 million $16.5 million
Feb 5, 9 AM $0.124
-0.18%
$5.18 million $16.19 million
Feb 5, 8 AM $0.125
+0.93%
$5.19 million $16.1 million
Feb 5, 7 AM $0.123
+0.33%
$5.14 million $16.06 million
Feb 5, 6 AM $0.123
-0.63%
$5.12 million $15.67 million
Feb 5, 5 AM $0.124
-0.06%
$5.16 million $15.52 million
Feb 5, 4 AM $0.124
-1.30%
$5.16 million $15.03 million
Feb 5, 3 AM $0.125
-0.62%
$5.23 million $14.59 million
Feb 5, 2 AM $0.126
-0.86%
$5.26 million $14.51 million
Feb 5, 1 AM $0.127
+0.21%
$5.31 million $14.49 million
Feb 5, 12 AM $0.127
-0.17%
$5.3 million $14.29 million
Feb 4, 11 PM $0.127
+0.00%
$5.31 million $14.41 million
Feb 4, 10 PM $0.127
+0.01%
$5.3 million $14.47 million
Feb 4, 9 PM $0.127
-1.36%
$5.3 million $14.27 million
Feb 4, 8 PM $0.129
-0.56%
$5.37 million $14.51 million
Feb 4, 7 PM $0.13
+1.64%
$5.41 million $15.31 million
Feb 4, 6 PM $0.128
+1.16%
$5.33 million $16.06 million
Feb 4, 5 PM $0.126
+0.34%
$5.26 million $16.26 million
Feb 4, 4 PM $0.126
+0.02%
$5.25 million $16.64 million