dYdX Token Historical Data

DYDX Page 98
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $0.126
+0.02%
$5.25 million $16.64 million
Feb 4, 3 PM $0.126
-0.70%
$5.24 million $16.56 million
Feb 4, 2 PM $0.127
-1.15%
$5.28 million $16.81 million
Feb 4, 1 PM $0.128
-1.16%
$5.35 million $16.7 million
Feb 4, 12 PM $0.13
-0.16%
$5.41 million $16.87 million
Feb 4, 11 AM $0.13
-0.53%
$5.42 million $16.83 million
Feb 4, 10 AM $0.131
+0.05%
$5.45 million $16.58 million
Feb 4, 9 AM $0.131
-0.86%
$5.45 million $16.7 million
Feb 4, 8 AM $0.132
-0.05%
$5.49 million $16.83 million
Feb 4, 7 AM $0.132
+0.06%
$5.5 million $16.89 million
Feb 4, 6 AM $0.132
+0.24%
$5.49 million $16.96 million
Feb 4, 5 AM $0.132
-0.64%
$5.48 million $16.68 million
Feb 4, 4 AM $0.132
-0.01%
$5.51 million $16.52 million
Feb 4, 3 AM $0.132
+1.34%
$5.52 million $16.42 million
Feb 4, 2 AM $0.131
-0.28%
$5.44 million $16.28 million
Feb 4, 1 AM $0.131
+0.94%
$5.46 million $16.07 million
Feb 4, 12 AM $0.13
-0.09%
$5.41 million $15.8 million
Feb 3, 11 PM $0.13
-0.93%
$5.41 million $15.81 million
Feb 3, 10 PM $0.131
-1.41%
$5.46 million $15.21 million
Feb 3, 9 PM $0.133
-1.14%
$5.54 million $14.9 million
Feb 3, 8 PM $0.135
+2.77%
$5.61 million $14.36 million
Feb 3, 7 PM $0.131
+5.07%
$5.45 million $13.71 million
Feb 3, 6 PM $0.125
-1.97%
$5.19 million $12.52 million
Feb 3, 5 PM $0.127
-3.25%
$5.29 million $11.36 million
Feb 3, 4 PM $0.131
-1.90%
$5.47 million $10.82 million
Feb 3, 3 PM $0.134
+2.14%
$5.58 million $10.72 million
Feb 3, 2 PM $0.131
-1.86%
$5.46 million $10.26 million
Feb 3, 1 PM $0.134
-0.04%
$5.57 million $10.24 million
Feb 3, 12 PM $0.134
+1.11%
$5.57 million $10.16 million
Feb 3, 11 AM $0.132
+0.02%
$5.51 million $10.18 million
Feb 3, 10 AM $0.132
+0.02%
$5.51 million $10.19 million
Feb 3, 9 AM $0.132
-0.99%
$5.5 million $10.16 million
Feb 3, 8 AM $0.133
-0.50%
$5.56 million $10.47 million
Feb 3, 7 AM $0.134
+0.29%
$5.59 million $10.53 million
Feb 3, 6 AM $0.134
+0.17%
$5.57 million $10.77 million
Feb 3, 5 AM $0.134
-0.63%
$5.56 million $11.62 million
Feb 3, 4 AM $0.134
+0.52%
$5.6 million $12.07 million
Feb 3, 3 AM $0.134
+1.92%
$5.57 million $12.54 million
Feb 3, 2 AM $0.131
-1.82%
$5.46 million $13.88 million
Feb 3, 1 AM $0.134
+0.12%
$5.56 million $14.09 million
Feb 3, 12 AM $0.133
+0.20%
$5.55 million $14.59 million
Feb 2, 11 PM $0.133
-0.72%
$5.55 million $14.96 million
Feb 2, 10 PM $0.134
+0.01%
$5.59 million $15.89 million
Feb 2, 9 PM $0.134
+0.71%
$5.59 million $16.36 million
Feb 2, 8 PM $0.133
-0.15%
$5.55 million $16.58 million
Feb 2, 7 PM $0.133
-0.77%
$5.56 million $16.52 million
Feb 2, 6 PM $0.134
+0.19%
$5.6 million $16.84 million
Feb 2, 5 PM $0.134
-0.72%
$5.59 million $17.43 million
Feb 2, 4 PM $0.135
+0.11%
$5.63 million $17.76 million
Feb 2, 3 PM $0.135
+1.93%
$5.62 million $18.21 million