dYdX Token Historical Data

DYDX Page 99
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $0.135
+1.93%
$5.62 million $18.21 million
Feb 2, 2 PM $0.132
+0.22%
$5.52 million $18.48 million
Feb 2, 1 PM $0.132
+0.43%
$5.5 million $18.31 million
Feb 2, 12 PM $0.132
+0.64%
$5.48 million $18.21 million
Feb 2, 11 AM $0.131
+0.31%
$5.45 million $18.12 million
Feb 2, 10 AM $0.13
-0.21%
$5.43 million $18.12 million
Feb 2, 9 AM $0.131
-0.33%
$5.44 million $18.26 million
Feb 2, 8 AM $0.131
+0.19%
$5.46 million $17.52 million
Feb 2, 7 AM $0.131
-0.68%
$5.45 million $17.26 million
Feb 2, 6 AM $0.132
+1.40%
$5.48 million $16.99 million
Feb 2, 5 AM $0.13
-0.98%
$5.4 million $16.14 million
Feb 2, 4 AM $0.131
-0.77%
$5.46 million $15.7 million
Feb 2, 3 AM $0.132
+0.07%
$5.5 million $15.45 million
Feb 2, 2 AM $0.132
-0.84%
$5.5 million $14.04 million
Feb 2, 1 AM $0.133
+0.04%
$5.55 million $13.84 million
Feb 2, 12 AM $0.133
+1.51%
$5.55 million $13.32 million
Feb 1, 11 PM $0.131
-0.66%
$5.46 million $12.92 million
Feb 1, 10 PM $0.132
+1.14%
$5.5 million $12.46 million
Feb 1, 9 PM $0.131
-0.71%
$5.44 million $12.36 million
Feb 1, 8 PM $0.131
-0.14%
$5.48 million $12.62 million
Feb 1, 7 PM $0.132
-0.18%
$5.48 million $12.75 million
Feb 1, 6 PM $0.132
+1.02%
$5.49 million $13.18 million
Feb 1, 5 PM $0.131
-0.41%
$5.44 million $15.16 million
Feb 1, 4 PM $0.131
-0.31%
$5.46 million $17.74 million
Feb 1, 3 PM $0.131
-2.02%
$5.48 million $17.62 million
Feb 1, 2 PM $0.134
+0.36%
$5.59 million $18.03 million
Feb 1, 1 PM $0.134
-0.36%
$5.57 million $19.87 million
Feb 1, 12 PM $0.134
-0.37%
$5.59 million $20.35 million
Feb 1, 11 AM $0.135
+0.26%
$5.61 million $20.78 million
Feb 1, 10 AM $0.134
-1.69%
$5.6 million $20.98 million
Feb 1, 9 AM $0.137
+0.17%
$5.69 million $20.98 million
Feb 1, 8 AM $0.136
+0.20%
$5.68 million $21.23 million
Feb 1, 7 AM $0.136
-0.01%
$5.67 million $22.08 million
Feb 1, 6 AM $0.136
+0.00%
$5.67 million $22.29 million
Feb 1, 5 AM $0.136
-0.05%
$5.67 million $22.4 million
Feb 1, 4 AM $0.136
+0.61%
$5.68 million $22.57 million
Feb 1, 3 AM $0.135
+0.09%
$5.64 million $22.35 million
Feb 1, 2 AM $0.135
+0.50%
$5.64 million $22.5 million
Feb 1, 1 AM $0.135
-0.44%
$5.61 million $22.66 million
Feb 1, 12 AM $0.135
+0.61%
$5.63 million $22.89 million
Download