dYdX Token Historical Data

DYDX
Download
Date Close Price change Market cap Trading volume
Today $0.118
+0.09%
$100.08 million $8.61 million
Yesterday $0.114
+5.61%
$97.05 million $8.63 million
Aug 19, 2026 $0.108
+6.01%
$91.87 million $6.32 million
Aug 18, 2026 $0.102
+1.89%
$86.74 million $6.42 million
Aug 17, 2026 $0.1
-0.50%
$85.07 million $6.63 million
Aug 16, 2026 $0.101
-8.49%
$85.42 million $8.08 million
Aug 15, 2026 $0.11
+0.13%
$93.41 million $3.41 million
Aug 14, 2026 $0.11
-0.16%
$93.32 million $4.23 million
Aug 13, 2026 $0.11
-0.21%
$93.49 million $3.61 million
Aug 12, 2026 $0.11
-2.66%
$93.55 million $5.91 million
Aug 11, 2026 $0.113
+0.07%
$96.21 million $4.06 million
Aug 10, 2026 $0.113
-0.22%
$96.09 million $4.25 million
Aug 9, 2026 $0.114
-1.39%
$96.32 million $3.91 million
Aug 8, 2026 $0.115
+2.35%
$97.73 million $4.34 million
Aug 7, 2026 $0.112
-1.92%
$95.42 million $4.45 million
Aug 6, 2026 $0.115
+1.94%
$97.36 million $6.27 million
Aug 5, 2026 $0.113
-0.46%
$4.69 million $4.76 million
Aug 4, 2026 $0.113
+0.14%
$4.71 million $5.74 million
Aug 3, 2026 $0.113
+0.65%
$4.7 million $3.66 million
Aug 2, 2026 $0.112
-1.88%
$4.67 million $3.34 million
Aug 1, 2026 $0.114
+0.67%
$4.76 million $4.76 million
Jul 31, 2026 $0.114
+3.37%
$4.73 million $7.1 million
Jul 30, 2026 $0.11
-0.37%
$4.57 million $6.22 million
Jul 29, 2026 $0.11
-6.02%
$4.59 million $10.58 million
Jul 28, 2026 $0.117
+1.37%
$4.89 million $6.36 million
Jul 27, 2026 $0.116
-8.93%
$4.82 million $7.96 million
Jul 26, 2026 $0.127
+2.89%
$5.29 million $5.58 million
Jul 25, 2026 $0.124
-0.47%
$5.14 million $3.87 million
Jul 24, 2026 $0.124
+0.14%
$5.17 million $6.41 million
Jul 23, 2026 $0.124
-2.73%
$5.16 million $8.61 million
Jul 22, 2026 $0.127
+5.39%
$5.32 million $9.06 million
Jul 21, 2026 $0.121
-0.21%
$5.03 million $7.12 million
Jul 20, 2026 $0.121
+1.60%
$5.04 million $6.22 million
Jul 19, 2026 $0.119
-1.73%
$4.96 million $4.88 million
Jul 18, 2026 $0.121
-2.48%
$5.05 million $5.38 million
Jul 17, 2026 $0.124
-0.38%
$5.18 million $10.98 million
Jul 16, 2026 $0.125
+2.59%
$5.2 million $10.18 million
Jul 15, 2026 $0.122
+1.28%
$5.07 million $8.62 million
Jul 14, 2026 $0.12
-1.03%
$5 million $9.87 million
Jul 13, 2026 $0.121
-7.15%
$5.06 million $11.42 million
Jul 12, 2026 $0.131
+2.28%
$5.43 million $8.65 million
Jul 11, 2026 $0.128
-2.78%
$5.31 million $8.85 million
Jul 10, 2026 $0.132
-2.77%
$5.48 million $9.73 million
Jul 9, 2026 $0.135
-3.79%
$5.63 million $15.37 million
Jul 8, 2026 $0.141
+9.97%
$5.86 million $26.66 million
Jul 7, 2026 $0.128
-1.18%
$5.33 million $17.98 million
Jul 6, 2026 $0.129
-0.85%
$5.39 million $19.01 million
Jul 5, 2026 $0.13
+0.17%
$5.43 million $13.17 million
Jul 4, 2026 $0.13
-1.87%
$5.42 million $21.87 million
Jul 3, 2026 $0.133
+3.65%
$5.53 million $25.59 million
Download