dYdX Token Historical Data

DYDX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.121
+0.00%
$102.96 million $10.91 million
Today, at 8 AM $0.122
+2.03%
$103.63 million $10.14 million
Today, at 7 AM $0.12
+1.94%
$101.56 million $8.83 million
Today, at 6 AM $0.117
+0.72%
$99.63 million $8.5 million
Today, at 5 AM $0.117
+1.31%
$98.92 million $8.3 million
Today, at 4 AM $0.115
-0.04%
$97.64 million $8.16 million
Today, at 3 AM $0.115
+0.82%
$97.68 million $8.21 million
Today, at 2 AM $0.114
+0.28%
$96.88 million $8.23 million
Today, at 1 AM $0.114
+0.09%
$96.61 million $8.36 million
Today, at 12 AM $0.114
-0.52%
$96.53 million $8.71 million
Yesterday, at 11 PM $0.114
+0.19%
$97.03 million $8.63 million
Yesterday, at 10 PM $0.114
+0.27%
$96.85 million $6.93 million
Yesterday, at 9 PM $0.114
+0.24%
$96.58 million $7.14 million
Yesterday, at 8 PM $0.114
+0.66%
$96.35 million $7.44 million
Yesterday, at 7 PM $0.113
+0.23%
$95.72 million $7.61 million
Yesterday, at 6 PM $0.113
-0.56%
$95.49 million $8.04 million
Yesterday, at 5 PM $0.113
-0.76%
$96.03 million $7.92 million
Yesterday, at 4 PM $0.114
+0.57%
$96.77 million $7.82 million
Yesterday, at 3 PM $0.113
+1.12%
$96.22 million $7.8 million
Yesterday, at 2 PM $0.112
+0.41%
$95.15 million $8.6 million
Yesterday, at 1 PM $0.112
-0.15%
$94.77 million $8.52 million
Yesterday, at 12 PM $0.112
-0.22%
$94.91 million $8.38 million
Yesterday, at 11 AM $0.112
-0.59%
$95.12 million $8.29 million
Yesterday, at 10 AM $0.113
+0.99%
$95.68 million $8.32 million
Yesterday, at 9 AM $0.112
-0.48%
$94.75 million $8.13 million
Yesterday, at 8 AM $0.112
+1.86%
$95.21 million $8 million
Yesterday, at 7 AM $0.11
-0.92%
$93.46 million $7.72 million
Yesterday, at 6 AM $0.111
+0.59%
$94.34 million $7.7 million
Yesterday, at 5 AM $0.111
-1.50%
$93.78 million $7.65 million
Yesterday, at 4 AM $0.112
+0.46%
$95.21 million $7.45 million
Yesterday, at 3 AM $0.112
-0.24%
$94.77 million $7.28 million
Yesterday, at 2 AM $0.112
+0.61%
$95 million $7.14 million
Yesterday, at 1 AM $0.111
+2.09%
$94.42 million $6.86 million
Yesterday, at 12 AM $0.109
+0.67%
$92.49 million $6.34 million
Aug 19, 11 PM $0.108
+0.45%
$91.88 million $6.32 million
Aug 19, 10 PM $0.108
-1.51%
$91.47 million $6.31 million
Aug 19, 9 PM $0.109
+0.84%
$92.87 million $6.11 million
Aug 19, 8 PM $0.109
+0.95%
$92.09 million $5.88 million
Aug 19, 7 PM $0.108
+2.63%
$91.23 million $5.55 million
Aug 19, 6 PM $0.105
+0.39%
$88.9 million $5.07 million
Aug 19, 5 PM $0.104
-0.76%
$88.55 million $5.07 million
Aug 19, 4 PM $0.105
+0.62%
$89.23 million $5.09 million
Aug 19, 3 PM $0.105
+1.47%
$88.68 million $5.07 million
Aug 19, 2 PM $0.103
+1.02%
$87.41 million $4.18 million
Aug 19, 1 PM $0.102
-0.01%
$86.53 million $4.23 million
Aug 19, 12 PM $0.102
+0.12%
$86.54 million $4.34 million
Aug 19, 11 AM $0.102
+0.07%
$86.44 million $4.3 million
Aug 19, 10 AM $0.102
+0.27%
$86.38 million $4.36 million
Aug 19, 9 AM $0.102
-0.56%
$86.14 million $4.63 million
Aug 19, 8 AM $0.102
+0.27%
$86.63 million $4.8 million
Download