dYdX Token Historical Data

DYDX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.162
-0.06%
$ 6.76 million $ 13.75 million
Today, at 1 AM $ 0.162
-0.04%
$ 6.76 million $ 13.67 million
Today, at 12 AM $ 0.162
+0.51%
$ 6.76 million $ 14.01 million
Yesterday, at 11 PM $ 0.161
+0.12%
$ 6.73 million $ 14.05 million
Yesterday, at 10 PM $ 0.161
-1.30%
$ 6.72 million $ 13.88 million
Yesterday, at 9 PM $ 0.163
+1.94%
$ 6.81 million $ 13.18 million
Yesterday, at 8 PM $ 0.16
+0.82%
$ 6.68 million $ 12.55 million
Yesterday, at 7 PM $ 0.159
+1.09%
$ 6.62 million $ 12.53 million
Yesterday, at 6 PM $ 0.157
+0.54%
$ 6.55 million $ 13.61 million
Yesterday, at 5 PM $ 0.156
-0.79%
$ 6.52 million $ 13.76 million
Yesterday, at 4 PM $ 0.158
-0.95%
$ 6.57 million $ 14.79 million
Yesterday, at 3 PM $ 0.159
+1.27%
$ 6.63 million $ 15.23 million
Yesterday, at 2 PM $ 0.157
-0.10%
$ 6.55 million $ 15.58 million
Yesterday, at 1 PM $ 0.157
+0.08%
$ 6.55 million $ 15.76 million
Yesterday, at 12 PM $ 0.157
-0.04%
$ 6.55 million $ 15.71 million
Yesterday, at 11 AM $ 0.157
-2.16%
$ 6.55 million $ 15.43 million
Yesterday, at 10 AM $ 0.161
+1.72%
$ 6.69 million $ 14.9 million
Yesterday, at 9 AM $ 0.158
+0.04%
$ 6.58 million $ 14.72 million
Yesterday, at 8 AM $ 0.158
+0.81%
$ 6.58 million $ 14.9 million
Yesterday, at 7 AM $ 0.157
+0.18%
$ 6.52 million $ 15.32 million
Yesterday, at 6 AM $ 0.156
+0.00%
$ 6.51 million $ 15.69 million
Yesterday, at 5 AM $ 0.156
-0.06%
$ 6.51 million $ 17.22 million
Yesterday, at 4 AM $ 0.156
+1.53%
$ 6.51 million $ 18.61 million
Yesterday, at 3 AM $ 0.154
-0.82%
$ 6.41 million $ 18.82 million
Yesterday, at 2 AM $ 0.155
-0.89%
$ 6.47 million $ 19.45 million
Yesterday, at 1 AM $ 0.157
-0.36%
$ 6.52 million $ 19.51 million
Yesterday, at 12 AM $ 0.157
-0.54%
$ 6.55 million $ 19.65 million
Apr 27, 11 PM $ 0.158
+0.51%
$ 6.58 million $ 20.42 million
Apr 27, 10 PM $ 0.157
+0.64%
$ 6.55 million $ 20.61 million
Apr 27, 9 PM $ 0.156
+0.03%
$ 6.51 million $ 21.03 million
Apr 27, 8 PM $ 0.156
+0.34%
$ 6.51 million $ 21.23 million
Apr 27, 7 PM $ 0.156
-1.35%
$ 6.49 million $ 21.46 million
Apr 27, 6 PM $ 0.158
-0.84%
$ 6.57 million $ 21.69 million
Apr 27, 5 PM $ 0.159
+1.48%
$ 6.63 million $ 21.62 million
Apr 27, 4 PM $ 0.157
+2.11%
$ 6.53 million $ 20.83 million
Apr 27, 3 PM $ 0.154
-0.90%
$ 6.4 million $ 20.73 million
Apr 27, 2 PM $ 0.155
+2.55%
$ 6.46 million $ 21.01 million
Apr 27, 1 PM $ 0.151
+0.56%
$ 6.3 million $ 21.58 million
Apr 27, 12 PM $ 0.15
-0.47%
$ 6.26 million $ 22.37 million
Apr 27, 11 AM $ 0.151
-0.18%
$ 6.29 million $ 23.3 million
Apr 27, 10 AM $ 0.151
-1.66%
$ 6.3 million $ 23.42 million
Apr 27, 9 AM $ 0.154
-0.15%
$ 6.41 million $ 23.25 million
Apr 27, 8 AM $ 0.154
+0.69%
$ 6.42 million $ 23.87 million
Apr 27, 7 AM $ 0.153
-0.25%
$ 6.37 million $ 23.85 million
Apr 27, 6 AM $ 0.153
-2.04%
$ 6.39 million $ 23.77 million
Apr 27, 5 AM $ 0.157
-1.47%
$ 6.52 million $ 23 million
Apr 27, 4 AM $ 0.159
-0.26%
$ 6.62 million $ 22.99 million
Apr 27, 3 AM $ 0.159
-0.09%
$ 6.64 million $ 23.3 million
Apr 27, 2 AM $ 0.159
+0.20%
$ 6.64 million $ 23.41 million
Apr 27, 1 AM $ 0.159
-0.10%
$ 6.63 million $ 23.58 million
Download