dYdX Token Historical Data

DYDX
Download
Date Close Price change Market cap Trading volume
9:41 AM $0.121
+0.08%
$102.96 million $10.92 million
9:40 AM $0.121
+0.00%
$102.96 million $10.91 million
9:39 AM $0.121
+0.00%
$102.96 million $10.91 million
9:38 AM $0.121
+0.06%
$102.96 million $10.91 million
9:37 AM $0.121
+0.40%
$102.96 million $10.89 million
9:36 AM $0.121
+0.30%
$102.96 million $10.86 million
9:35 AM $0.12
-0.01%
$102.96 million $10.85 million
9:34 AM $0.12
+0.00%
$102.18 million $10.85 million
9:33 AM $0.12
-0.02%
$102.18 million $10.85 million
9:32 AM $0.12
+0.16%
$102.18 million $10.84 million
9:31 AM $0.12
+0.13%
$102.18 million $10.84 million
9:30 AM $0.12
-0.02%
$102.18 million $10.83 million
9:29 AM $0.12
-0.02%
$101.92 million $10.84 million
9:28 AM $0.12
+0.12%
$101.92 million $10.83 million
9:27 AM $0.12
+0.33%
$101.92 million $10.83 million
9:26 AM $0.12
+0.03%
$101.92 million $10.85 million
9:25 AM $0.12
+0.02%
$101.92 million $10.84 million
9:24 AM $0.12
+0.03%
$101.45 million $10.85 million
9:23 AM $0.12
+0.03%
$101.45 million $10.87 million
9:22 AM $0.119
-0.10%
$101.45 million $10.87 million
9:21 AM $0.12
+0.05%
$101.45 million $10.86 million
9:20 AM $0.12
+0.01%
$101.45 million $10.86 million
9:19 AM $0.12
-0.12%
$101.43 million $10.86 million
9:18 AM $0.12
-0.05%
$101.43 million $10.85 million
9:17 AM $0.12
-0.26%
$101.43 million $10.86 million
9:16 AM $0.12
+0.13%
$101.43 million $10.79 million
9:15 AM $0.12
-0.17%
$101.43 million $10.77 million
9:14 AM $0.12
-0.15%
$101.88 million $10.76 million
9:13 AM $0.12
+0.11%
$101.88 million $10.76 million
9:12 AM $0.12
+0.39%
$101.88 million $10.7 million
9:11 AM $0.12
+0.16%
$101.88 million $10.57 million
9:10 AM $0.119
+0.03%
$101.88 million $10.39 million
9:09 AM $0.119
+0.11%
$101.32 million $10.37 million
9:08 AM $0.119
+0.02%
$101.32 million $10.37 million
9:07 AM $0.119
-0.63%
$101.32 million $10.36 million
9:06 AM $0.12
-0.05%
$101.32 million $10.3 million
9:05 AM $0.12
-0.10%
$101.32 million $10.29 million
9:04 AM $0.12
-0.02%
$101.98 million $10.28 million
9:03 AM $0.12
-0.53%
$101.98 million $10.26 million
9:02 AM $0.121
-0.60%
$101.98 million $10.24 million
9:01 AM $0.122
-0.29%
$101.98 million $10.17 million
9:00 AM $0.122
-0.17%
$101.98 million $10.16 million
8:59 AM $0.122
-0.06%
$103.63 million $10.14 million
8:58 AM $0.122
+0.03%
$103.63 million $10.13 million
8:57 AM $0.122
+0.04%
$103.63 million $10.1 million
8:56 AM $0.122
-0.06%
$103.63 million $10 million
8:55 AM $0.122
+0.06%
$103.63 million $9.98 million
8:54 AM $0.122
-0.01%
$103.61 million $9.97 million
8:53 AM $0.122
+0.03%
$103.61 million $9.97 million
8:52 AM $0.122
+0.17%
$103.61 million $9.92 million
Download