American Dream Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₅372
+0.57%
$ 3,716 $ 0
Feb 3, 8 PM $ 0.0₅37
+0.00%
$ 3,692 $ 0
Feb 3, 6 PM $ 0.0₅363
+0.00%
$ 3,621 $ 0
Dec 23, 11 AM $ 0.0₅47
+0.23%
$ 4,693 $ 0
Dec 23, 10 AM $ 0.0₅467
+0.23%
$ -- $ 0
Dec 23, 9 AM $ 0.0₅467
+0.03%
$ 4,665 $ 0
Dec 23, 8 AM $ 0.0₅467
+0.04%
$ 4,666 $ 0
Dec 23, 7 AM $ 0.0₅466
-0.36%
$ 4,652 $ 0
Dec 23, 6 AM $ 0.0₅468
-0.40%
$ 4,677 $ 0
Dec 23, 5 AM $ 0.0₅47
-0.35%
$ 4,712 $ 0
Dec 23, 4 AM $ 0.0₅474
+0.15%
$ 4,730 $ 0
Dec 23, 3 AM $ 0.0₅472
-0.11%
$ 4,713 $ 0
Dec 23, 2 AM $ 0.0₅475
+0.20%
$ 4,742 $ 0
Dec 23, 1 AM $ 0.0₅475
+0.01%
$ 4,746 $ 0
Dec 23, 12 AM $ 0.0₅474
+0.33%
$ 4,736 $ 0.1
Dec 22, 11 PM $ 0.0₅473
+0.23%
$ 4,718 $ 0.1
Dec 22, 10 PM $ 0.0₅471
+0.37%
$ 4,705 $ 0.1
Dec 22, 9 PM $ 0.0₅468
-0.18%
$ 4,675 $ 0.1
Dec 22, 8 PM $ 0.0₅469
-0.28%
$ 4,683 $ 0.1
Dec 22, 7 PM $ 0.0₅474
-0.97%
$ 4,728 $ 0.1
Dec 22, 6 PM $ 0.0₅476
-0.06%
$ 4,756 $ 0.1
Dec 22, 5 PM $ 0.0₅477
-0.54%
$ 4,759 $ 0.1
Dec 22, 4 PM $ 0.0₅481
+0.62%
$ 4,806 $ 0.1
Dec 22, 3 PM $ 0.0₅48
+0.11%
$ 4,795 $ 0.1
Dec 22, 2 PM $ 0.0₅479
+0.47%
$ 4,778 $ 0.1
Dec 22, 1 PM $ 0.0₅476
-0.16%
$ 4,755 $ 0.1
Dec 22, 12 PM $ 0.0₅478
-0.13%
$ 4,768 $ 0.1
Dec 22, 11 AM $ 0.0₅476
-0.08%
$ 4,752 $ 0.1
Dec 22, 10 AM $ 0.0₅475
+0.29%
$ 4,746 $ 0
Dec 22, 9 AM $ 0.0₅473
-0.80%
$ 4,723 $ 0
Dec 22, 8 AM $ 0.0₅476
+0.23%
$ 4,754 $ 11
Dec 22, 7 AM $ 0.0₅475
+0.25%
$ 4,746 $ 11
Dec 22, 6 AM $ 0.0₅475
-0.09%
$ 4,744 $ 11
Dec 22, 5 AM $ 0.0₅476
+0.15%
$ 4,748 $ 11
Dec 22, 4 AM $ 0.0₅474
+0.03%
$ 4,731 $ 11
Dec 22, 3 AM $ 0.0₅471
+0.08%
$ 4,705 $ 11
Dec 22, 2 AM $ 0.0₅469
-1.66%
$ 4,687 $ 11
Dec 22, 1 AM $ 0.0₅478
-0.09%
$ 4,771 $ 11
Dec 22, 12 AM $ 0.0₅481
+1.44%
$ 4,804 $ 11
Dec 21, 11 PM $ 0.0₅474
+0.35%
$ 4,737 $ 11
Dec 21, 10 PM $ 0.0₅472
+0.17%
$ 4,710 $ 11
Dec 21, 9 PM $ 0.0₅472
-0.41%
$ 4,712 $ 10
Dec 21, 8 PM $ 0.0₅473
+0.13%
$ 4,726 $ 11
Dec 21, 7 PM $ 0.0₅472
+0.15%
$ 4,717 $ 11
Dec 21, 6 PM $ 0.0₅47
-0.85%
$ 4,688 $ 10
Dec 21, 5 PM $ 0.0₅475
+0.61%
$ 4,747 $ 11
Dec 21, 4 PM $ 0.0₅471
+0.59%
$ 4,701 $ 11
Dec 21, 3 PM $ 0.0₅468
-0.17%
$ 4,671 $ 10
Oct 12, 4 AM $ 0.0₅838
+0.00%
$ 8,365 $ 7
Oct 12, 3 AM $ 0.0₅834
+0.71%
$ 8,324 $ 7
Download