American Dream Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₅372
+2.62%
$ 3,716 $ 0
Dec 23, 2025 $ 0.0₅47
-0.58%
$ -- $ 0
Dec 22, 2025 $ 0.0₅471
-0.66%
$ 4,718 $ 0.1
Dec 21, 2025 $ 0.0₅472
+0.67%
$ 4,737 $ 11
Oct 12, 2025 $ 0.0₅838
-0.44%
$ -- $ 7
Oct 11, 2025 $ 0.0₅84
-2.36%
$ 8,385 $ 191
Oct 10, 2025 $ 0.0₅851
-15.11%
$ 8,493 $ 9
Oct 2, 2025 $ 0.0000103
+2.90%
$ -- $ 216
Oct 1, 2025 $ 0.0₅994
+2.42%
$ 9,954 $ 211
Sep 30, 2025 $ 0.0₅979
-1.43%
$ 9,663 $ 6
Sep 29, 2025 $ 0.0₅996
-0.02%
$ 9,939 $ 29
Sep 28, 2025 $ 0.0₅99
+0.67%
$ 9,920 $ 62
Sep 27, 2025 $ 0.0₅988
-1.52%
$ 9,825 $ 122
Sep 26, 2025 $ 0.0₅988
+15.08%
$ 9,929 $ 423
Sep 25, 2025 $ 0.0₅869
-18.49%
$ 8,512 $ 541
Sep 24, 2025 $ 0.0000106
-13.86%
$ 10,647 $ 1,474
Sep 23, 2025 $ 0.0000124
+27.78%
$ 12,410 $ 2,166
Sep 22, 2025 $ 0.0₅975
-7.04%
$ 9,695 $ 9
Sep 21, 2025 $ 0.0000105
-10.77%
$ 10,530 $ 884
Sep 20, 2025 $ 0.0000105
+0.18%
$ 10,509 $ 11
Sep 19, 2025 $ 0.0000105
-13.08%
$ 10,457 $ 1,405
Sep 18, 2025 $ 0.000012
+8.89%
$ 12,055 $ 1,827
Sep 17, 2025 $ 0.0000108
+2.65%
$ 11,053 $ 13
Sep 16, 2025 $ 0.0000106
-0.06%
$ 10,539 $ 4
Sep 15, 2025 $ 0.0000106
-3.31%
$ 10,529 $ 72
Sep 14, 2025 $ 0.0000111
-1.71%
$ 11,062 $ 169
Sep 13, 2025 $ 0.0000112
-0.84%
$ 11,153 $ 206
Sep 12, 2025 $ 0.0000112
+6.40%
$ 11,167 $ 542
Download