Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solnic Historical Data

SOLNIC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.00185
-0.32%
$1.74 million $2,985
May 5, 2026 $0.00186
+0.21%
$1.75 million $1,708
May 4, 2026 $0.00185
-0.02%
$1.74 million $4,309
May 3, 2026 $0.00187
-1.29%
$1.75 million $3,512
May 2, 2026 $0.00189
+3.42%
$1.78 million $3,645
May 1, 2026 $0.00185
+11.04%
$1.74 million $13,634
Apr 30, 2026 $0.00166
+0.61%
$1.56 million $861
Apr 29, 2026 $0.00165
+0.05%
$1.55 million $1,701
Apr 28, 2026 $0.00164
-3.04%
$1.54 million $3,406
Apr 27, 2026 $0.00169
-4.60%
$1.59 million $5,205
Apr 26, 2026 $0.00177
-0.10%
$1.66 million $2,695
Apr 25, 2026 $0.00178
-1.18%
$1.67 million $2,207
Apr 24, 2026 $0.00181
+2.43%
$1.7 million $2,308
Apr 23, 2026 $0.00177
-5.19%
$1.66 million $8,430
Apr 22, 2026 $0.00185
+3.98%
$1.74 million $3,596
Apr 21, 2026 $0.00174
-1.48%
$1.64 million $1,394
Apr 20, 2026 $0.00177
+5.85%
$1.66 million $2,442
Apr 19, 2026 $0.00167
+1.40%
$1.57 million $7,291
Apr 18, 2026 $0.00177
-4.47%
$1.66 million $7,122
Apr 17, 2026 $0.0019
-4.96%
$1.78 million $4,517
Apr 16, 2026 $0.002
-3.42%
$1.88 million $6,005
Apr 15, 2026 $0.00201
-0.57%
$1.89 million $7,728
Apr 14, 2026 $0.00201
+2.65%
$1.89 million $13,073
Apr 13, 2026 $0.00193
+1.98%
$1.81 million $181
Apr 12, 2026 $0.0019
-4.17%
$1.78 million $1,302
Apr 11, 2026 $0.00198
+1.09%
$1.86 million $963
Apr 10, 2026 $0.00195
+0.91%
$1.84 million $3,179
Apr 9, 2026 $0.00192
+6.69%
$1.81 million $3,683
Apr 8, 2026 $0.00179
-2.30%
$1.68 million $1,969
Apr 7, 2026 $0.00183
+6.13%
$1.72 million $1,040
Apr 6, 2026 $0.00172
-0.88%
$1.62 million $2,054
Apr 5, 2026 $0.00171
+0.41%
$1.6 million $1,847
Apr 4, 2026 $0.00168
-0.88%
$-- $629
Apr 3, 2026 $0.0017
+1.98%
$1.6 million $910
Apr 2, 2026 $0.00166
-2.75%
$1.56 million $818
Apr 1, 2026 $0.00171
-4.08%
$1.6 million $2,453
Mar 31, 2026 $0.00177
+2.00%
$1.66 million $926
Mar 30, 2026 $0.00173
+1.94%
$1.63 million $1,306
Mar 29, 2026 $0.0017
-1.11%
$1.6 million $2,736
Mar 28, 2026 $0.00172
-0.69%
$1.61 million $2,122
Mar 27, 2026 $0.00172
-4.83%
$1.62 million $1,352
Mar 26, 2026 $0.00182
-10.17%
$1.71 million $3,759
Mar 25, 2026 $0.00201
+4.86%
$1.89 million $2,413
Mar 24, 2026 $0.00191
+0.00%
$1.79 million $1,133
Mar 23, 2026 $0.00178
+0.07%
$-- $856
Mar 22, 2026 $0.0018
-1.49%
$1.69 million $732
Mar 21, 2026 $0.00182
-3.12%
$1.71 million $3,241
Mar 20, 2026 $0.00188
+0.99%
$1.77 million $3,679
Mar 19, 2026 $0.00187
-2.70%
$1.76 million $6,398
Mar 18, 2026 $0.00191
-8.29%
$1.8 million $3,083