Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solnic Historical Data

SOLNIC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2024 $0.00217
+1.12%
$2.06 million $104,391
Jun 17, 2024 $0.00214
-1.32%
$2.04 million $103,256
Jun 16, 2024 $0.00217
-0.16%
$2.06 million $104,465
Jun 15, 2024 $0.00217
+0.88%
$2.06 million $104,490
Jun 14, 2024 $0.00215
-14.89%
$2.04 million $103,527
Jun 13, 2024 $0.00252
-17.47%
$2.4 million $87,951
Jun 12, 2024 $0.00305
+12.44%
$2.89 million $83,935
Jun 11, 2024 $0.00269
+1.00%
$2.56 million $29,225
Jun 10, 2024 $0.00267
-24.20%
$2.53 million $39,467
Jun 9, 2024 $0.0035
+24.61%
$3.33 million $30,378
Jun 8, 2024 $0.0028
-12.90%
$2.66 million $100,663
Jun 7, 2024 $0.00323
+5.70%
$3.07 million $41,466
Jun 6, 2024 $0.00305
-7.90%
$2.9 million $44,229
Jun 5, 2024 $0.0033
-2.32%
$3.14 million $58,581
Jun 4, 2024 $0.00336
-10.95%
$3.19 million $64,514
Jun 3, 2024 $0.00377
-4.61%
$3.58 million $94,231
Jun 2, 2024 $0.0039
+14.12%
$3.7 million $98,543
Jun 1, 2024 $0.00336
+1.70%
$3.19 million $12,300
May 31, 2024 $0.00342
+8.81%
$3.25 million $35,036
May 30, 2024 $0.00316
-6.39%
$3 million $20,107
May 29, 2024 $0.00338
-5.22%
$3.21 million $29,196
May 28, 2024 $0.00357
+3.47%
$3.39 million $39,062
May 27, 2024 $0.00346
-1.55%
$3.28 million $70,000
May 26, 2024 $0.00352
-8.31%
$3.34 million $62,173
May 25, 2024 $0.00384
-0.16%
$3.65 million $21,802
May 24, 2024 $0.00385
+1.20%
$3.66 million $18,598
May 23, 2024 $0.00382
+4.90%
$3.63 million $110,460
May 22, 2024 $0.00364
+19.25%
$3.46 million $95,290
May 21, 2024 $0.00306
-3.52%
$2.91 million $71,034
May 20, 2024 $0.00321
+41.13%
$3.05 million $129,965
May 19, 2024 $0.00228
-6.23%
$2.17 million $22,915
May 18, 2024 $0.00243
-6.33%
$2.31 million $67,629
May 17, 2024 $0.0026
+15.31%
$2.47 million $100,229
May 16, 2024 $0.00225
+8.53%
$2.14 million $30,806
May 15, 2024 $0.00208
+1.82%
$1.97 million $23,405
May 14, 2024 $0.00204
-5.38%
$1.94 million $21,961
May 13, 2024 $0.00213
-12.98%
$2.02 million $27,238
May 12, 2024 $0.00245
+16.07%
$2.33 million $50,475
May 11, 2024 $0.0021
+11.20%
$1.99 million $14,336
May 10, 2024 $0.00188
-12.44%
$1.79 million $26,271
May 9, 2024 $0.00214
-5.59%
$2.03 million $83,849
May 8, 2024 $0.00227
+5.65%
$2.15 million $117,489
May 7, 2024 $0.00216
+45.54%
$2.06 million $86,588
May 6, 2024 $0.00149
-0.13%
$1.41 million $77,511
May 5, 2024 $0.00149
+58.51%
$1.42 million $40,429
May 4, 2024 $0.00097
+14.74%
$921,796 $26,597
May 3, 2024 $0.000846
+0.72%
$803,989 $15,903
May 2, 2024 $0.000846
-4.14%
$803,672 $38,705
May 1, 2024 $0.000861
+19.01%
$837,620 $19,337
Apr 30, 2024 $0.000721
-5.37%
$685,255 $8,974