Solnic Historical Data

SOLNIC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.00252
-17.47%
$ 2.4 million $ 87,951
Jun 12, 2024 $ 0.00305
+12.44%
$ 2.89 million $ 83,935
Jun 11, 2024 $ 0.00269
+1.00%
$ 2.56 million $ 29,225
Jun 10, 2024 $ 0.00267
-24.20%
$ 2.53 million $ 39,467
Jun 9, 2024 $ 0.0035
+24.61%
$ 3.33 million $ 30,378
Jun 8, 2024 $ 0.0028
-12.90%
$ 2.66 million $ 100,663
Jun 7, 2024 $ 0.00323
+5.70%
$ 3.07 million $ 41,466
Jun 6, 2024 $ 0.00305
-7.90%
$ 2.9 million $ 44,229
Jun 5, 2024 $ 0.0033
-2.32%
$ 3.14 million $ 58,581
Jun 4, 2024 $ 0.00336
-10.95%
$ 3.19 million $ 64,514
Jun 3, 2024 $ 0.00377
-4.61%
$ 3.58 million $ 94,231
Jun 2, 2024 $ 0.0039
+14.12%
$ 3.7 million $ 98,543
Jun 1, 2024 $ 0.00336
+1.70%
$ 3.19 million $ 12,300
May 31, 2024 $ 0.00342
+8.81%
$ 3.25 million $ 35,036
May 30, 2024 $ 0.00316
-6.39%
$ 3 million $ 20,107
May 29, 2024 $ 0.00338
-5.22%
$ 3.21 million $ 29,196
May 28, 2024 $ 0.00357
+3.47%
$ 3.39 million $ 39,062
May 27, 2024 $ 0.00346
-1.55%
$ 3.28 million $ 70,000
May 26, 2024 $ 0.00352
-8.31%
$ 3.34 million $ 62,173
May 25, 2024 $ 0.00384
-0.16%
$ 3.65 million $ 21,802
May 24, 2024 $ 0.00385
+1.20%
$ 3.66 million $ 18,598
May 23, 2024 $ 0.00382
+4.90%
$ 3.63 million $ 110,460
May 22, 2024 $ 0.00364
+19.25%
$ 3.46 million $ 95,290
May 21, 2024 $ 0.00306
-3.52%
$ 2.91 million $ 71,034
May 20, 2024 $ 0.00321
+41.13%
$ 3.05 million $ 129,965
May 19, 2024 $ 0.00228
-6.23%
$ 2.17 million $ 22,915
May 18, 2024 $ 0.00243
-6.33%
$ 2.31 million $ 67,629
May 17, 2024 $ 0.0026
+15.31%
$ 2.47 million $ 100,229
May 16, 2024 $ 0.00225
+8.53%
$ 2.14 million $ 30,806
May 15, 2024 $ 0.00208
+1.82%
$ 1.97 million $ 23,405
May 14, 2024 $ 0.00204
-5.38%
$ 1.94 million $ 21,961
May 13, 2024 $ 0.00213
-12.98%
$ 2.02 million $ 27,238
May 12, 2024 $ 0.00245
+16.07%
$ 2.33 million $ 50,475
May 11, 2024 $ 0.0021
+11.20%
$ 1.99 million $ 14,336
May 10, 2024 $ 0.00188
-12.44%
$ 1.79 million $ 26,271
May 9, 2024 $ 0.00214
-5.59%
$ 2.03 million $ 83,849
May 8, 2024 $ 0.00227
+5.65%
$ 2.15 million $ 117,489
May 7, 2024 $ 0.00216
+45.54%
$ 2.06 million $ 86,588
May 6, 2024 $ 0.00149
-0.13%
$ 1.41 million $ 77,511
May 5, 2024 $ 0.00149
+58.51%
$ 1.42 million $ 40,429
May 4, 2024 $ 0.00097
+14.74%
$ 921,796 $ 26,597
May 3, 2024 $ 0.000846
+0.72%
$ 803,989 $ 15,903
May 2, 2024 $ 0.000846
-4.14%
$ 803,672 $ 38,705
May 1, 2024 $ 0.000861
+19.01%
$ 837,620 $ 19,337
Apr 30, 2024 $ 0.000721
-5.37%
$ 685,255 $ 8,974
Apr 29, 2024 $ 0.000763
+10.72%
$ 724,971 $ 21,304
Apr 28, 2024 $ 0.000691
+12.76%
$ 656,577 $ 10,763
Apr 27, 2024 $ 0.000615
+5.55%
$ 584,307 $ 6,337
Apr 26, 2024 $ 0.000584
-7.98%
$ 554,543 $ 13,709
Apr 25, 2024 $ 0.000635
-0.82%
$ 603,065 $ 9,639