Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solnic Historical Data

SOLNIC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2024 $0.00149
-6.42%
$1.41 million $1,366
Aug 10, 2024 $0.00159
-1.38%
$1.51 million $1,319
Aug 9, 2024 $0.00161
-1.02%
$1.53 million $3,321
Aug 8, 2024 $0.00162
+10.35%
$1.54 million $2,116
Aug 7, 2024 $0.00148
-0.81%
$1.4 million $3,677
Aug 6, 2024 $0.00148
+20.38%
$1.41 million $3,627
Aug 5, 2024 $0.00123
-15.49%
$1.17 million $8,097
Aug 4, 2024 $0.00153
-2.77%
$1.45 million $602
Aug 3, 2024 $0.00158
-9.14%
$1.5 million $1,772
Aug 2, 2024 $0.00173
-2.07%
$1.65 million $2,259
Aug 1, 2024 $0.00176
-2.93%
$1.67 million $2,266
Jul 31, 2024 $0.00204
+3.02%
$-- $4,268
Jul 30, 2024 $0.00198
-2.06%
$1.88 million $1,772
Jul 29, 2024 $0.00202
-0.21%
$1.92 million $1,301
Jul 28, 2024 $0.00202
-15.56%
$1.92 million $703
Jul 27, 2024 $0.0024
+15.12%
$2.28 million $3,002
Jul 26, 2024 $0.00208
-5.09%
$1.98 million $2,424
Jul 25, 2024 $0.00219
+13.20%
$2.08 million $15,230
Jul 24, 2024 $0.00191
+9.50%
$1.81 million $9,440
Jul 23, 2024 $0.00174
-0.49%
$1.65 million $1,558
Jul 22, 2024 $0.00176
+2.63%
$1.67 million $1,228
Jul 21, 2024 $0.00171
-19.01%
$1.63 million $9,648
Jul 20, 2024 $0.00212
-1.92%
$2.01 million $2,521
Jul 19, 2024 $0.00216
-1.54%
$2.05 million $3,067
Jul 18, 2024 $0.00219
-9.52%
$2.08 million $6,226
Jul 17, 2024 $0.00241
+2.61%
$2.29 million $4,774
Jul 16, 2024 $0.00236
+2.57%
$2.24 million $5,413
Jul 15, 2024 $0.0023
+27.51%
$2.19 million $18,887
Jul 14, 2024 $0.00182
+10.67%
$1.73 million $12,664
Jul 13, 2024 $0.00164
+1.24%
$1.56 million $7,607
Jul 12, 2024 $0.00161
+13.74%
$1.53 million $8,867
Jul 11, 2024 $0.00142
-6.16%
$1.34 million $4,297
Jul 10, 2024 $0.00151
-7.38%
$1.44 million $1,544
Jul 9, 2024 $0.00159
-6.98%
$1.51 million $4,970
Jul 8, 2024 $0.00171
+12.39%
$1.62 million $1,878
Jul 7, 2024 $0.00152
-13.09%
$1.44 million $2,078
Jul 6, 2024 $0.00174
+23.06%
$1.66 million $4,922
Jul 5, 2024 $0.00142
+21.62%
$1.35 million $4,561
Jul 4, 2024 $0.00139
-14.87%
$1.32 million $12,822
Jul 3, 2024 $0.00163
-10.73%
$1.55 million $8,510
Jul 2, 2024 $0.00184
+6.03%
$1.75 million $7,372
Jul 1, 2024 $0.00174
-17.90%
$1.66 million $9,236
Jun 30, 2024 $0.00211
-2.17%
$2 million $22,666
Jun 29, 2024 $0.00216
+5.45%
$2.05 million $23,213
Jun 28, 2024 $0.00204
-10.06%
$1.93 million $21,896
Jun 27, 2024 $0.00226
+18.65%
$2.15 million $24,335
Jun 26, 2024 $0.0019
-6.90%
$1.8 million $23,126
Jun 25, 2024 $0.00203
+4.42%
$1.93 million $16,023
Jun 20, 2024 $0.00272
+0.47%
$-- $49,033
Jun 19, 2024 $0.00271
+25.09%
$2.58 million $48,791