Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solnic Historical Data

SOLNIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.00213
-5.42%
$2 million $4,518
Mar 16, 2026 $0.00223
+8.94%
$2.1 million $4,791
Mar 15, 2026 $0.00205
+3.57%
$1.93 million $2,288
Mar 14, 2026 $0.00197
-1.13%
$1.86 million $2,025
Mar 13, 2026 $0.002
+2.86%
$1.88 million $4,124
Mar 12, 2026 $0.00191
-1.26%
$1.79 million $1,096
Mar 11, 2026 $0.0019
+0.38%
$-- $1,555
Mar 10, 2026 $0.00189
+4.81%
$1.78 million $2,819
Mar 9, 2026 $0.00182
+6.43%
$1.71 million $2,535
Mar 8, 2026 $0.00171
+5.26%
$1.61 million $3,197
Mar 7, 2026 $0.00164
+4.55%
$1.54 million $3,171
Mar 6, 2026 $0.00157
-5.37%
$1.48 million $2,510
Mar 4, 2026 $0.00172
+2.88%
$-- $669
Mar 1, 2026 $0.00161
+3.26%
$-- $705
Feb 28, 2026 $0.00157
+8.04%
$1.48 million $3,523
Feb 26, 2026 $0.00166
-2.09%
$1.56 million $1,287
Feb 24, 2026 $0.0015
+3.14%
$1.41 million $1,406
Feb 22, 2026 $0.00174
-1.01%
$-- $1,073
Feb 21, 2026 $0.00175
+3.55%
$1.65 million $3,145
Feb 20, 2026 $0.00162
+1.60%
$1.53 million $2,770
Feb 19, 2026 $0.00182
+23.97%
$-- $602
Feb 18, 2026 $0.00147
+0.34%
$1.38 million $2,476
Feb 16, 2026 $0.00143
-1.71%
$-- $1,322
Feb 15, 2026 $0.00145
+0.00%
$1.36 million $1,895
Feb 13, 2026 $0.00137
+8.47%
$1.29 million $1,283
Feb 12, 2026 $0.00127
+1.07%
$1.19 million $3,047
Feb 11, 2026 $0.00125
-0.39%
$1.17 million $2,559
Feb 10, 2026 $0.00125
-5.54%
$1.17 million $4,067
Feb 8, 2026 $0.00138
-0.33%
$-- $1,341
Feb 7, 2026 $0.00138
-5.01%
$1.29 million $5,480
Feb 6, 2026 $0.00133
+22.63%
$1.25 million $12,921
Feb 5, 2026 $0.00111
-13.42%
$1.04 million $5,090
Feb 4, 2026 $0.00126
-2.34%
$1.18 million $3,264
Feb 3, 2026 $0.00136
-2.25%
$-- $2,292
Feb 2, 2026 $0.00139
+1.17%
$1.31 million $4,535
Feb 1, 2026 $0.00137
-0.19%
$1.29 million $7,713
Jan 31, 2026 $0.00134
-15.01%
$1.26 million $8,936
Jan 30, 2026 $0.00157
+1.65%
$1.48 million $4,435
Jan 29, 2026 $0.00166
-1.69%
$-- $2,194
Jan 28, 2026 $0.00169
-3.51%
$1.59 million $3,121
Jan 27, 2026 $0.00175
+4.83%
$1.65 million $5,635
Jan 26, 2026 $0.00166
+3.74%
$-- $3,278
Jan 25, 2026 $0.0016
-4.65%
$1.51 million $5,771
Jan 24, 2026 $0.00174
-0.01%
$1.64 million $1,767
Jan 23, 2026 $0.00174
-3.60%
$1.64 million $10,916
Jan 22, 2026 $0.00184
+0.51%
$-- $1,812
Jan 21, 2026 $0.00185
-0.22%
$1.74 million $3,716
Jan 20, 2026 $0.00185
-12.60%
$1.74 million $10,054
Jan 19, 2026 $0.00211
+19.53%
$1.99 million $22,628
Jan 18, 2026 $0.00193
+0.00%
$-- $2,353