Solnic Historical Data

SOLNIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0019
+0.38%
$ -- $ 1,555
Mar 10, 2026 $ 0.00189
+4.81%
$ 1.78 million $ 2,819
Mar 9, 2026 $ 0.00182
+6.43%
$ 1.71 million $ 2,535
Mar 8, 2026 $ 0.00171
+5.26%
$ 1.61 million $ 3,197
Mar 7, 2026 $ 0.00164
+4.55%
$ 1.54 million $ 3,171
Mar 6, 2026 $ 0.00157
-5.37%
$ 1.48 million $ 2,510
Mar 4, 2026 $ 0.00172
+2.88%
$ -- $ 669
Mar 1, 2026 $ 0.00161
+3.26%
$ -- $ 705
Feb 28, 2026 $ 0.00157
+8.04%
$ 1.48 million $ 3,523
Feb 26, 2026 $ 0.00166
-2.09%
$ 1.56 million $ 1,287
Feb 24, 2026 $ 0.0015
+3.14%
$ 1.41 million $ 1,406
Feb 22, 2026 $ 0.00174
-1.01%
$ -- $ 1,073
Feb 21, 2026 $ 0.00175
+3.55%
$ 1.65 million $ 3,145
Feb 20, 2026 $ 0.00162
+1.60%
$ 1.53 million $ 2,770
Feb 19, 2026 $ 0.00182
+23.97%
$ -- $ 602
Feb 18, 2026 $ 0.00147
+0.34%
$ 1.38 million $ 2,476
Feb 16, 2026 $ 0.00143
-1.71%
$ -- $ 1,322
Feb 15, 2026 $ 0.00145
+0.00%
$ 1.36 million $ 1,895
Feb 13, 2026 $ 0.00137
+8.47%
$ 1.29 million $ 1,283
Feb 12, 2026 $ 0.00127
+1.07%
$ 1.19 million $ 3,047
Feb 11, 2026 $ 0.00125
-0.39%
$ 1.17 million $ 2,559
Feb 10, 2026 $ 0.00125
-5.54%
$ 1.17 million $ 4,067
Feb 8, 2026 $ 0.00138
-0.33%
$ -- $ 1,341
Feb 7, 2026 $ 0.00138
-5.01%
$ 1.29 million $ 5,480
Feb 6, 2026 $ 0.00133
+22.63%
$ 1.25 million $ 12,921
Feb 5, 2026 $ 0.00111
-13.42%
$ 1.04 million $ 5,090
Feb 4, 2026 $ 0.00126
-2.34%
$ 1.18 million $ 3,264
Feb 3, 2026 $ 0.00136
-2.25%
$ -- $ 2,292
Feb 2, 2026 $ 0.00139
+1.17%
$ 1.31 million $ 4,535
Feb 1, 2026 $ 0.00137
-0.19%
$ 1.29 million $ 7,713
Jan 31, 2026 $ 0.00134
-15.01%
$ 1.26 million $ 8,936
Jan 30, 2026 $ 0.00157
+1.65%
$ 1.48 million $ 4,435
Jan 29, 2026 $ 0.00166
-1.69%
$ -- $ 2,194
Jan 28, 2026 $ 0.00169
-3.51%
$ 1.59 million $ 3,121
Jan 27, 2026 $ 0.00175
+4.83%
$ 1.65 million $ 5,635
Jan 26, 2026 $ 0.00166
+3.74%
$ -- $ 3,278
Jan 25, 2026 $ 0.0016
-4.65%
$ 1.51 million $ 5,771
Jan 24, 2026 $ 0.00174
-0.01%
$ 1.64 million $ 1,767
Jan 23, 2026 $ 0.00174
-3.60%
$ 1.64 million $ 10,916
Jan 22, 2026 $ 0.00184
+0.51%
$ -- $ 1,812
Jan 21, 2026 $ 0.00185
-0.22%
$ 1.74 million $ 3,716
Jan 20, 2026 $ 0.00185
-12.60%
$ 1.74 million $ 10,054
Jan 19, 2026 $ 0.00211
+19.53%
$ 1.99 million $ 22,628
Jan 18, 2026 $ 0.00193
+0.00%
$ -- $ 2,353
Jan 17, 2026 $ 0.00193
-0.03%
$ -- $ 2,117
Jan 16, 2026 $ 0.00195
+5.91%
$ 1.83 million $ 9,047
Jan 15, 2026 $ 0.0018
-5.82%
$ 1.69 million $ 2,114
Jan 14, 2026 $ 0.00192
+0.44%
$ 1.8 million $ 7,020
Jan 13, 2026 $ 0.00192
+6.11%
$ 1.81 million $ 7,095
Jan 12, 2026 $ 0.0018
+4.13%
$ 1.69 million $ 2,794