Solnic Historical Data

SOLNIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00168
+0.32%
$ 1.58 million $ 4,926
Apr 28, 2 PM $ 0.00168
-0.31%
$ 1.58 million $ 5,248
Apr 28, 1 PM $ 0.00168
-0.02%
$ 1.58 million $ 5,276
Apr 28, 12 PM $ 0.00168
-0.23%
$ 1.58 million $ 5,280
Apr 28, 11 AM $ 0.00167
-0.10%
$ 1.57 million $ 5,351
Apr 28, 10 AM $ 0.00168
-0.08%
$ 1.57 million $ 5,379
Apr 28, 9 AM $ 0.00169
-0.48%
$ 1.58 million $ 5,491
Apr 28, 8 AM $ 0.00169
+0.40%
$ 1.59 million $ 5,519
Apr 28, 7 AM $ 0.00168
-0.75%
$ 1.58 million $ 5,542
Apr 28, 6 AM $ 0.00169
+0.05%
$ 1.58 million $ 5,445
Apr 28, 5 AM $ 0.0017
+0.34%
$ 1.59 million $ 5,300
Apr 28, 4 AM $ 0.00169
+0.17%
$ 1.59 million $ 5,205
Apr 28, 3 AM $ 0.00169
+0.00%
$ 1.59 million $ 5,209
Apr 28, 2 AM $ 0.00169
-0.16%
$ 1.59 million $ 5,216
Apr 28, 1 AM $ 0.0017
+0.03%
$ 1.6 million $ 5,201
Apr 28, 12 AM $ 0.00169
-0.03%
$ 1.59 million $ 5,214
Apr 27, 11 PM $ 0.00169
-0.13%
$ 1.59 million $ 5,205
Apr 27, 10 PM $ 0.00169
-0.70%
$ 1.59 million $ 5,167
Apr 27, 9 PM $ 0.00169
-0.49%
$ 1.59 million $ 4,999
Apr 27, 8 PM $ 0.0017
-0.21%
$ 1.59 million $ 4,899
Apr 27, 7 PM $ 0.00171
-0.43%
$ 1.61 million $ 4,776
Apr 27, 6 PM $ 0.0017
-0.03%
$ 1.6 million $ 2,567
Apr 27, 5 PM $ 0.0017
+0.31%
$ 1.59 million $ 2,198
Apr 27, 4 PM $ 0.00169
+0.00%
$ 1.59 million $ 2,159
Apr 27, 1 PM $ 0.00173
-0.03%
$ 1.62 million $ 840
Apr 27, 12 PM $ 0.00173
-0.46%
$ 1.63 million $ 889
Apr 27, 11 AM $ 0.00174
-0.12%
$ 1.63 million $ 1,838
Apr 27, 10 AM $ 0.00175
+0.67%
$ 1.65 million $ 1,811
Apr 27, 9 AM $ 0.00174
+0.33%
$ 1.64 million $ 1,850
Apr 27, 8 AM $ 0.00174
-0.62%
$ 1.63 million $ 1,828
Apr 27, 7 AM $ 0.00176
-0.07%
$ 1.65 million $ 1,791
Apr 27, 6 AM $ 0.00176
-0.15%
$ 1.66 million $ 1,797
Apr 27, 5 AM $ 0.00177
-0.71%
$ 1.67 million $ 1,802
Apr 27, 4 AM $ 0.00179
-0.28%
$ 1.68 million $ 1,834
Apr 27, 3 AM $ 0.00179
+0.34%
$ 1.68 million $ 1,838
Apr 27, 2 AM $ 0.00178
-0.05%
$ 1.68 million $ 1,853
Apr 27, 1 AM $ 0.00178
+0.66%
$ 1.68 million $ 2,631
Apr 27, 12 AM $ 0.00177
+0.20%
$ 1.67 million $ 2,610
Apr 26, 11 PM $ 0.00177
+0.15%
$ 1.66 million $ 2,695
Apr 26, 10 PM $ 0.00177
+0.33%
$ 1.67 million $ 2,770
Apr 26, 9 PM $ 0.00177
+0.09%
$ 1.67 million $ 2,699
Apr 26, 8 PM $ 0.00178
-0.19%
$ 1.67 million $ 2,624
Apr 26, 7 PM $ 0.00178
+0.17%
$ 1.67 million $ 2,653
Apr 26, 6 PM $ 0.00178
+0.05%
$ 1.67 million $ 2,678
Apr 26, 5 PM $ 0.00177
-0.15%
$ 1.66 million $ 3,023
Apr 26, 4 PM $ 0.00178
+0.05%
$ 1.67 million $ 3,014
Apr 26, 3 PM $ 0.00177
-0.11%
$ 1.66 million $ 3,332
Apr 26, 2 PM $ 0.00177
+0.17%
$ 1.66 million $ 3,382
Apr 26, 1 PM $ 0.00177
-0.20%
$ 1.66 million $ 4,287
Apr 26, 12 PM $ 0.00175
-0.70%
$ 1.64 million $ 4,257