Solnic Historical Data

SOLNIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.00162
+0.00%
$ 1.52 million $ 1,052
Jun 15, 1 PM $ 0.0016
+0.00%
$ 1.51 million $ 543
Jun 15, 12 PM $ 0.0016
+0.10%
$ 1.51 million $ 541
Jun 15, 11 AM $ 0.00158
+0.22%
$ 1.49 million $ 541
Jun 15, 10 AM $ 0.00157
+0.57%
$ 1.48 million $ 524
Jun 15, 9 AM $ 0.00157
-0.16%
$ 1.48 million $ 521
Jun 15, 8 AM $ 0.00158
+0.23%
$ 1.48 million $ 524
Jun 15, 7 AM $ 0.00157
+0.00%
$ 1.48 million $ 523
Jun 14, 9 PM $ 0.0015
+0.00%
$ 1.41 million $ 367
Jun 14, 6 PM $ 0.00149
+0.00%
$ 1.4 million $ 386
Jun 14, 5 PM $ 0.00149
-0.12%
$ 1.4 million $ 141
Jun 14, 4 PM $ 0.00149
-0.41%
$ 1.4 million $ 657
Jun 14, 3 PM $ 0.00149
+0.20%
$ 1.4 million $ 647
Jun 14, 2 PM $ 0.0015
+0.09%
$ 1.41 million $ 642
Jun 14, 1 PM $ 0.0015
-0.04%
$ 1.41 million $ 647
Jun 14, 12 PM $ 0.00151
-0.31%
$ 1.42 million $ 648
Jun 14, 11 AM $ 0.00151
-0.49%
$ 1.42 million $ 652
Jun 14, 10 AM $ 0.00151
+0.19%
$ 1.42 million $ 655
Jun 14, 9 AM $ 0.00151
-0.11%
$ 1.42 million $ 653
Jun 14, 8 AM $ 0.00151
-0.02%
$ 1.42 million $ 653
Jun 14, 7 AM $ 0.00151
-0.09%
$ 1.42 million $ 652
Jun 14, 6 AM $ 0.00151
+0.34%
$ 1.42 million $ 709
Jun 14, 5 AM $ 0.00152
-0.40%
$ 1.43 million $ 709
Jun 14, 4 AM $ 0.00153
-0.03%
$ 1.43 million $ 772
Jun 14, 3 AM $ 0.00152
-0.20%
$ 1.43 million $ 774
Jun 14, 2 AM $ 0.00152
-0.13%
$ 1.43 million $ 774
Jun 14, 1 AM $ 0.00152
-0.11%
$ 1.43 million $ 774
Jun 14, 12 AM $ 0.00152
-0.23%
$ 1.43 million $ 773
Jun 13, 11 PM $ 0.00152
-0.28%
$ 1.43 million $ 773
Jun 13, 10 PM $ 0.00152
+0.91%
$ 1.43 million $ 724
Jun 13, 9 PM $ 0.0015
+0.21%
$ 1.41 million $ 711
Jun 13, 8 PM $ 0.0015
+0.00%
$ 1.41 million $ 708
Jun 11, 6 PM $ 0.00145
+0.00%
$ 1.37 million $ 236
Jun 11, 5 PM $ 0.00143
-0.51%
$ 1.34 million $ 315
Jun 11, 4 PM $ 0.00143
-0.19%
$ 1.35 million $ 3,323
Jun 11, 3 PM $ 0.00143
-0.50%
$ 1.34 million $ 3,480
Jun 11, 2 PM $ 0.00143
+0.06%
$ 1.34 million $ 3,468
Jun 11, 1 PM $ 0.00142
+0.22%
$ 1.34 million $ 3,465
Jun 11, 12 PM $ 0.00144
-0.18%
$ 1.35 million $ 3,449
Jun 11, 11 AM $ 0.00144
-0.05%
$ 1.35 million $ 3,492
Jun 11, 10 AM $ 0.00143
-0.52%
$ 1.34 million $ 3,493
Jun 11, 9 AM $ 0.00143
-0.01%
$ 1.34 million $ 3,469
Jun 11, 8 AM $ 0.00142
+0.17%
$ 1.34 million $ 3,453
Jun 11, 7 AM $ 0.00142
-0.64%
$ 1.33 million $ 3,425
Jun 11, 6 AM $ 0.00142
-0.42%
$ 1.33 million $ 3,447
Jun 11, 5 AM $ 0.00142
+0.02%
$ 1.34 million $ 3,433
Jun 11, 4 AM $ 0.00142
-0.07%
$ 1.34 million $ 3,431
Jun 11, 3 AM $ 0.00141
+0.56%
$ 1.33 million $ 3,419
Jun 11, 2 AM $ 0.00142
+1.04%
$ 1.33 million $ 3,350
Jun 11, 1 AM $ 0.0014
+0.12%
$ 1.31 million $ 3,330