Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solnic Historical Data

SOLNIC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2025 $0.00484
-0.91%
$4.55 million $3,155
Sep 26, 2025 $0.00488
+4.92%
$4.59 million $14,766
Sep 25, 2025 $0.00483
-6.29%
$4.38 million $5,009
Sep 24, 2025 $0.00514
-2.44%
$4.87 million $17,528
Sep 23, 2025 $0.00526
-0.20%
$4.94 million $14,948
Sep 22, 2025 $0.00524
-7.45%
$4.95 million $12,271
Sep 21, 2025 $0.00562
-7.44%
$5.34 million $19,925
Sep 20, 2025 $0.00613
+0.94%
$5.71 million $10,184
Sep 19, 2025 $0.0061
+6.39%
$5.7 million $39,351
Sep 18, 2025 $0.0057
-2.25%
$5.36 million $19,189
Sep 17, 2025 $0.00588
+7.36%
$5.55 million $24,534
Sep 16, 2025 $0.00529
-0.35%
$-- $6,498
Sep 15, 2025 $0.00531
+0.68%
$4.99 million $18,589
Sep 14, 2025 $0.00538
+4.15%
$5.07 million $5,445
Sep 13, 2025 $0.00517
-1.87%
$4.86 million $7,751
Sep 12, 2025 $0.00589
+17.28%
$5.53 million $62,691
Sep 11, 2025 $0.00502
-0.92%
$4.76 million $21,998
Sep 9, 2025 $0.00493
+0.00%
$-- $8,014
Sep 7, 2025 $0.00455
+1.90%
$-- $4,030
Sep 6, 2025 $0.00448
-0.20%
$4.23 million $10,753
Sep 5, 2025 $0.00457
-0.19%
$4.29 million $7,467
Sep 4, 2025 $0.00462
-0.69%
$4.35 million $15,263
Sep 3, 2025 $0.00492
-4.44%
$4.63 million $11,112
Sep 2, 2025 $0.00506
+8.95%
$4.76 million $13,993
Sep 1, 2025 $0.00462
-5.22%
$4.32 million $14,152
Aug 31, 2025 $0.005
+1.85%
$4.68 million $14,041
Aug 30, 2025 $0.0049
-2.76%
$-- $7,619
Aug 29, 2025 $0.00508
-5.42%
$4.78 million $13,618
Aug 28, 2025 $0.00538
+5.09%
$5.05 million $7,235
Aug 27, 2025 $0.00516
+0.49%
$4.8 million $28,290
Aug 26, 2025 $0.00504
+1.25%
$4.74 million $21,577
Aug 25, 2025 $0.00499
-3.04%
$4.65 million $34,619
Aug 24, 2025 $0.00529
-4.22%
$4.83 million $33,564
Aug 23, 2025 $0.00547
-1.19%
$5.21 million $15,607
Aug 22, 2025 $0.00553
+13.57%
$5.19 million $37,691
Aug 21, 2025 $0.00491
-5.06%
$4.59 million $17,453
Aug 20, 2025 $0.00517
+13.62%
$4.85 million $20,319
Aug 19, 2025 $0.00477
-5.09%
$4.35 million $48,100
Aug 18, 2025 $0.00506
-6.95%
$4.76 million $16,703
Aug 17, 2025 $0.00543
-1.71%
$5.1 million $7,808
Aug 16, 2025 $0.00553
-1.87%
$5.2 million $10,132
Aug 15, 2025 $0.00562
-0.02%
$5.28 million $18,612
Aug 14, 2025 $0.00559
-6.69%
$5.25 million $24,063
Aug 13, 2025 $0.0055
+3.32%
$5.17 million $12,099
Aug 12, 2025 $0.00529
+4.11%
$4.97 million $17,662
Aug 11, 2025 $0.00508
-15.15%
$4.77 million $39,178
Aug 10, 2025 $0.00565
-2.21%
$5.31 million $9,783
Aug 9, 2025 $0.00608
-2.22%
$5.72 million $18,481
Aug 8, 2025 $0.00626
-2.56%
$5.88 million $24,119
Aug 7, 2025 $0.00615
+1.36%
$5.78 million $9,905