Solnic Historical Data

SOLNIC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00562
-7.44%
$ 5.34 million $ 19,925
Sep 20, 2025 $ 0.00613
+0.94%
$ 5.71 million $ 10,184
Sep 19, 2025 $ 0.0061
+6.39%
$ 5.7 million $ 39,351
Sep 18, 2025 $ 0.0057
-2.25%
$ 5.36 million $ 19,189
Sep 17, 2025 $ 0.00588
+7.36%
$ 5.55 million $ 24,534
Sep 16, 2025 $ 0.00529
-0.35%
$ -- $ 6,498
Sep 15, 2025 $ 0.00531
+0.68%
$ 4.99 million $ 18,589
Sep 14, 2025 $ 0.00538
+4.15%
$ 5.07 million $ 5,445
Sep 13, 2025 $ 0.00517
-1.87%
$ 4.86 million $ 7,751
Sep 12, 2025 $ 0.00589
+17.28%
$ 5.53 million $ 62,691
Sep 11, 2025 $ 0.00502
-0.92%
$ 4.76 million $ 21,998
Sep 9, 2025 $ 0.00493
+0.00%
$ -- $ 8,014
Sep 7, 2025 $ 0.00455
+1.90%
$ -- $ 4,030
Sep 6, 2025 $ 0.00448
-0.20%
$ 4.23 million $ 10,753
Sep 5, 2025 $ 0.00457
-0.19%
$ 4.29 million $ 7,467
Sep 4, 2025 $ 0.00462
-0.69%
$ 4.35 million $ 15,263
Sep 3, 2025 $ 0.00492
-4.44%
$ 4.63 million $ 11,112
Sep 2, 2025 $ 0.00506
+8.95%
$ 4.76 million $ 13,993
Sep 1, 2025 $ 0.00462
-5.22%
$ 4.32 million $ 14,152
Aug 31, 2025 $ 0.005
+1.85%
$ 4.68 million $ 14,041
Aug 30, 2025 $ 0.0049
-2.76%
$ -- $ 7,619
Aug 29, 2025 $ 0.00508
-5.42%
$ 4.78 million $ 13,618
Aug 28, 2025 $ 0.00538
+5.09%
$ 5.05 million $ 7,235
Aug 27, 2025 $ 0.00516
+0.49%
$ 4.8 million $ 28,290
Aug 26, 2025 $ 0.00504
+1.25%
$ 4.74 million $ 21,577
Aug 25, 2025 $ 0.00499
-3.04%
$ 4.65 million $ 34,619
Aug 24, 2025 $ 0.00529
-4.22%
$ 4.83 million $ 33,564
Aug 23, 2025 $ 0.00547
-1.19%
$ 5.21 million $ 15,607
Aug 22, 2025 $ 0.00553
+13.57%
$ 5.19 million $ 37,691
Aug 21, 2025 $ 0.00491
-5.06%
$ 4.59 million $ 17,453
Aug 20, 2025 $ 0.00517
+13.62%
$ 4.85 million $ 20,319
Aug 19, 2025 $ 0.00477
-5.09%
$ 4.35 million $ 48,100
Aug 18, 2025 $ 0.00506
-6.95%
$ 4.76 million $ 16,703
Aug 17, 2025 $ 0.00543
-1.71%
$ 5.1 million $ 7,808
Aug 16, 2025 $ 0.00553
-1.87%
$ 5.2 million $ 10,132
Aug 15, 2025 $ 0.00562
-0.02%
$ 5.28 million $ 18,612
Aug 14, 2025 $ 0.00559
-6.69%
$ 5.25 million $ 24,063
Aug 13, 2025 $ 0.0055
+3.32%
$ 5.17 million $ 12,099
Aug 12, 2025 $ 0.00529
+4.11%
$ 4.97 million $ 17,662
Aug 11, 2025 $ 0.00508
-15.15%
$ 4.77 million $ 39,178
Aug 10, 2025 $ 0.00565
-2.21%
$ 5.31 million $ 9,783
Aug 9, 2025 $ 0.00608
-2.22%
$ 5.72 million $ 18,481
Aug 8, 2025 $ 0.00626
-2.56%
$ 5.88 million $ 24,119
Aug 7, 2025 $ 0.00615
+1.36%
$ 5.78 million $ 9,905
Aug 6, 2025 $ 0.00608
+8.54%
$ 5.72 million $ 11,296
Aug 5, 2025 $ 0.00558
-2.02%
$ 5.24 million $ 16,228
Aug 4, 2025 $ 0.00564
+7.20%
$ 5.3 million $ 21,489
Aug 3, 2025 $ 0.00527
+8.15%
$ 4.96 million $ 8,745
Aug 2, 2025 $ 0.00486
+6.71%
$ 4.57 million $ 24,617
Aug 1, 2025 $ 0.00454
-10.07%
$ 4.27 million $ 54,224