Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solnic Historical Data

SOLNIC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2025 $0.00278
-4.34%
$2.32 million $17,642
Nov 15, 2025 $0.00289
+0.09%
$2.73 million $9,472
Nov 14, 2025 $0.00295
-1.61%
$2.72 million $6,200
Nov 13, 2025 $0.00297
-6.82%
$2.84 million $7,343
Nov 12, 2025 $0.00324
-3.62%
$3.01 million $7,734
Nov 11, 2025 $0.00317
-6.21%
$2.98 million $2,979
Nov 10, 2025 $0.00341
+7.87%
$3.21 million $7,607
Nov 9, 2025 $0.00317
+2.31%
$2.98 million $3,730
Nov 8, 2025 $0.00309
-6.20%
$2.91 million $1,917
Nov 7, 2025 $0.00331
+2.81%
$3.11 million $3,497
Nov 6, 2025 $0.00307
-3.94%
$2.89 million $1,545
Nov 5, 2025 $0.0032
+5.26%
$3 million $4,437
Nov 4, 2025 $0.00303
-12.31%
$2.84 million $12,463
Nov 3, 2025 $0.00344
-7.13%
$3.23 million $4,621
Nov 2, 2025 $0.00407
-1.82%
$-- $1,616
Nov 1, 2025 $0.00414
+2.46%
$3.89 million $5,389
Oct 31, 2025 $0.00403
+9.40%
$3.78 million $7,055
Oct 30, 2025 $0.00363
-11.81%
$3.44 million $6,823
Oct 29, 2025 $0.00425
+1.89%
$4 million $949
Oct 28, 2025 $0.00417
-3.09%
$3.92 million $3,656
Oct 27, 2025 $0.00429
-3.69%
$4.03 million $4,754
Oct 26, 2025 $0.00445
+5.08%
$4.18 million $4,469
Oct 25, 2025 $0.00423
+2.21%
$3.98 million $1,689
Oct 24, 2025 $0.00414
+6.44%
$3.89 million $11,833
Oct 23, 2025 $0.00385
+0.61%
$3.64 million $2,940
Oct 22, 2025 $0.00383
-4.99%
$3.58 million $2,349
Oct 21, 2025 $0.0041
-4.56%
$3.84 million $3,017
Oct 20, 2025 $0.0043
+3.00%
$4.04 million $9,264
Oct 19, 2025 $0.00421
+5.63%
$3.93 million $5,518
Oct 18, 2025 $0.00397
+3.43%
$3.74 million $4,670
Oct 17, 2025 $0.00407
+10.41%
$3.61 million $10,845
Oct 16, 2025 $0.00366
-14.83%
$3.46 million $19,901
Oct 15, 2025 $0.0043
-3.92%
$4.04 million $4,331
Oct 14, 2025 $0.00493
-5.20%
$4.19 million $3,103
Oct 13, 2025 $0.00532
+6.58%
$5 million $2,054
Oct 12, 2025 $0.00499
+14.92%
$4.69 million $5,153
Oct 11, 2025 $0.00433
-9.89%
$4.07 million $4,256
Oct 10, 2025 $0.00477
-8.76%
$4.48 million $21,456
Oct 9, 2025 $0.00523
-1.07%
$4.92 million $11,159
Oct 8, 2025 $0.00529
+4.86%
$4.97 million $7,585
Oct 7, 2025 $0.00511
-1.85%
$4.8 million $88,987
Oct 6, 2025 $0.00581
+2.72%
$-- $2,128
Oct 5, 2025 $0.00564
-1.99%
$5.3 million $8,090
Oct 4, 2025 $0.00573
+2.07%
$5.38 million $6,966
Oct 3, 2025 $0.00561
-4.37%
$5.27 million $20,850
Oct 2, 2025 $0.00586
+6.86%
$5.51 million $13,563
Oct 1, 2025 $0.00545
+0.19%
$5.1 million $7,640
Sep 30, 2025 $0.00481
-3.45%
$-- $3,528
Sep 29, 2025 $0.00499
+0.03%
$4.69 million $3,488
Sep 28, 2025 $0.00497
+0.77%
$4.69 million $7,947