Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solnic Historical Data

SOLNIC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $0.00692
+1.79%
$-- $16,882
Mar 17, 2025 $0.00395
+1.48%
$-- $19,674
Mar 10, 2025 $0.00373
+1.92%
$-- $23,074
Mar 3, 2025 $0.00527
-2.63%
$-- $13,434
Feb 24, 2025 $0.00504
+1.08%
$-- $103,545
Feb 17, 2025 $0.0064
-1.38%
$-- $107,572
Feb 10, 2025 $0.00559
-2.51%
$-- $9,773
Feb 3, 2025 $0.00591
+3.63%
$-- $151,946
Jan 27, 2025 $0.00801
-0.82%
$-- $67,320
Jan 14, 2025 $0.0146
+19.69%
$-- $1,479
Jan 13, 2025 $0.0132
+6.53%
$12.44 million $31,988
Jan 11, 2025 $0.0122
+31.05%
$11.56 million $3,138
Jan 10, 2025 $0.00869
-8.87%
$8.26 million $7,846
Jan 9, 2025 $0.0106
+20.72%
$10.06 million $499
Jan 8, 2025 $0.00904
-5.62%
$8.59 million $498
Jan 7, 2025 $0.00877
-16.49%
$8.33 million $48,530
Jan 6, 2025 $0.01
+16.47%
$9.52 million $23,103
Jan 5, 2025 $0.00873
+3.44%
$8.3 million $460
Jan 4, 2025 $0.00828
-17.37%
$7.87 million $33,300
Jan 3, 2025 $577.02
+17.36%
$548.1 billion $6.68 billion
Oct 30, 2024 $0.00434
-2.48%
$4.12 million $492
Oct 29, 2024 $0.00443
-1.41%
$4.21 million $2,180
Oct 28, 2024 $0.0045
-14.14%
$4.27 million $29,498
Oct 27, 2024 $0.00524
+9.61%
$4.98 million $224,254
Oct 26, 2024 $0.00477
+11.03%
$4.53 million $16,743
Oct 25, 2024 $0.00429
-20.62%
$4.07 million $49,733
Oct 24, 2024 $0.0054
+11.25%
$5.13 million $44,161
Oct 23, 2024 $0.00486
+1.55%
$4.61 million $67,238
Oct 22, 2024 $0.0051
+20.21%
$4.85 million $114,476
Oct 21, 2024 $0.00424
+5.34%
$4.03 million $46,955
Oct 20, 2024 $0.00404
+10.96%
$3.83 million $71,638
Oct 19, 2024 $0.00364
+18.73%
$3.45 million $65,864
Oct 18, 2024 $0.00303
-10.85%
$2.87 million $231,313
Oct 17, 2024 $0.0034
+33.70%
$3.23 million $301,355
Oct 16, 2024 $0.00255
+9.09%
$2.42 million $34,139
Oct 15, 2024 $0.00233
-9.71%
$2.22 million $13,083
Oct 14, 2024 $0.00257
+19.72%
$2.44 million $38,976
Oct 13, 2024 $0.00215
+1.67%
$2.04 million $11,793
Oct 12, 2024 $0.00212
+0.33%
$2.01 million $7,462
Oct 11, 2024 $0.00211
+14.20%
$2.01 million $25,746
Oct 10, 2024 $0.00185
-5.51%
$1.75 million $2,774
Oct 9, 2024 $0.00196
+5.01%
$1.86 million $6,668
Oct 8, 2024 $0.00187
+12.71%
$1.77 million $12,707
Oct 7, 2024 $0.00166
+9.35%
$1.58 million $7,997
Oct 6, 2024 $0.00152
+6.95%
$1.44 million $802
Oct 5, 2024 $0.00142
+12.37%
$1.35 million $4,176
Oct 4, 2024 $0.00126
+5.19%
$1.2 million $1,304
Oct 3, 2024 $0.0012
-4.37%
$1.14 million $1,131
Oct 2, 2024 $0.00126
+1.95%
$1.19 million $1,336
Oct 1, 2024 $0.00123
-26.57%
$1.17 million $5,853