Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solnic Historical Data

SOLNIC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2024 $0.00161
-2.97%
$1.53 million $143
Sep 29, 2024 $0.00166
-2.91%
$1.58 million $1,129
Sep 28, 2024 $0.0017
+21.57%
$1.62 million $3,597
Sep 27, 2024 $0.00141
+15.23%
$1.34 million $2,924
Sep 26, 2024 $0.00122
+4.14%
$1.16 million $1,238
Sep 25, 2024 $0.00117
-2.38%
$1.11 million $2,189
Sep 24, 2024 $0.0012
+6.70%
$1.14 million $3,165
Sep 23, 2024 $0.00113
+1.60%
$1.07 million $1,810
Sep 22, 2024 $0.00111
-4.26%
$1.05 million $1,121
Sep 21, 2024 $0.00116
+0.80%
$1.1 million $308
Sep 20, 2024 $0.00115
+3.28%
$1.09 million $2,174
Sep 19, 2024 $0.00111
+9.14%
$1.06 million $1,256
Sep 18, 2024 $0.00101
+2.53%
$962,732 $8,503
Sep 17, 2024 $0.000987
-0.19%
$937,831 $2,412
Sep 16, 2024 $0.000991
-0.99%
$940,919 $705
Sep 15, 2024 $0.001
-9.04%
$949,847 $3,451
Sep 14, 2024 $0.0011
-3.28%
$1.04 million $15,101
Sep 13, 2024 $0.00113
-2.73%
$1.08 million $636
Sep 12, 2024 $0.00117
+0.26%
$1.11 million $2,961
Sep 11, 2024 $0.00117
-5.36%
$1.11 million $1,874
Sep 10, 2024 $0.00123
-1.42%
$1.17 million $1,580
Sep 9, 2024 $0.00125
+6.66%
$1.19 million $2,730
Sep 8, 2024 $0.00117
+0.25%
$1.11 million $2,398
Sep 7, 2024 $0.00117
+3.86%
$1.11 million $1,652
Sep 6, 2024 $0.00113
-2.33%
$1.08 million $3,901
Sep 5, 2024 $0.00116
+1.14%
$1.1 million $1,353
Sep 4, 2024 $0.00115
+1.99%
$1.09 million $2,702
Sep 3, 2024 $0.00113
-7.22%
$1.07 million $1,685
Sep 2, 2024 $0.00121
+9.42%
$1.15 million $2,450
Sep 1, 2024 $0.00111
-16.95%
$1.05 million $14,687
Aug 31, 2024 $0.00133
+1.73%
$1.27 million $699
Aug 30, 2024 $0.00131
-1.18%
$1.25 million $452
Aug 29, 2024 $0.00133
-1.11%
$1.26 million $1,174
Aug 28, 2024 $0.00134
-7.90%
$1.28 million $5,347
Aug 27, 2024 $0.00146
-8.70%
$1.39 million $4,677
Aug 26, 2024 $0.0016
-1.07%
$1.52 million $3,282
Aug 25, 2024 $0.00162
+0.17%
$1.54 million $1,123
Aug 24, 2024 $0.00161
+12.14%
$1.53 million $2,207
Aug 23, 2024 $0.00143
+7.24%
$1.36 million $352
Aug 22, 2024 $0.00133
+0.75%
$1.27 million $1,206
Aug 21, 2024 $0.00135
-0.79%
$1.28 million $532
Aug 20, 2024 $0.00136
-0.84%
$1.29 million $641
Aug 19, 2024 $0.00137
-5.10%
$1.3 million $114
Aug 18, 2024 $0.00144
+0.50%
$1.37 million $45
Aug 17, 2024 $0.00143
+3.10%
$1.36 million $648
Aug 16, 2024 $0.00139
-5.13%
$1.32 million $1,926
Aug 15, 2024 $0.00147
-0.10%
$1.39 million $1,091
Aug 14, 2024 $0.00147
-5.98%
$1.4 million $2,043
Aug 13, 2024 $0.00156
+1.46%
$1.48 million $1,428
Aug 12, 2024 $0.00154
+3.32%
$1.46 million $2,052