UMA Historical Data

UMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.405
-0.11%
$ 25.48 million $ 8.11 million
Yesterday $ 0.417
+2.99%
$ 26.23 million $ 9.77 million
Jun 2, 2026 $ 0.405
-8.61%
$ 25.47 million $ 5.16 million
Jun 1, 2026 $ 0.443
+0.76%
$ 27.89 million $ 5.16 million
May 31, 2026 $ 0.44
+0.70%
$ 27.74 million $ 3.16 million
May 30, 2026 $ 0.437
+2.17%
$ 27.54 million $ 2.86 million
May 29, 2026 $ 0.428
-1.18%
$ 26.95 million $ 5.56 million
May 28, 2026 $ 0.433
-1.60%
$ 27.27 million $ 4.68 million
May 27, 2026 $ 0.44
-1.42%
$ 27.71 million $ 4.29 million
May 26, 2026 $ 0.446
-1.82%
$ 28.1 million $ 4.3 million
May 25, 2026 $ 0.454
-0.49%
$ 28.63 million $ 3.65 million
May 24, 2026 $ 0.457
-2.29%
$ 28.78 million $ 3.57 million
May 23, 2026 $ 0.467
+2.59%
$ 29.46 million $ 4.06 million
May 22, 2026 $ 0.455
-4.69%
$ 28.74 million $ 8.75 million
May 21, 2026 $ 0.478
+2.26%
$ 30.12 million $ 4.07 million
May 20, 2026 $ 0.467
+3.32%
$ 29.45 million $ 3.39 million
May 19, 2026 $ 0.452
-0.48%
$ 28.51 million $ 4.32 million
May 18, 2026 $ 0.455
+0.44%
$ 28.65 million $ 4.06 million
May 17, 2026 $ 0.453
-2.75%
$ 28.64 million $ 4.17 million
May 16, 2026 $ 0.465
-2.34%
$ 29.43 million $ 4.27 million
May 15, 2026 $ 0.476
-4.10%
$ 30.13 million $ 6.41 million
May 14, 2026 $ 0.497
+2.15%
$ 31.42 million $ 5.61 million
May 13, 2026 $ 0.486
-4.99%
$ 30.76 million $ 6.59 million
May 12, 2026 $ 0.512
-6.63%
$ 32.37 million $ 9.07 million
May 11, 2026 $ 0.548
+6.23%
$ 34.67 million $ 18.62 million
May 10, 2026 $ 0.516
+2.22%
$ 32.11 million $ 3.16 million
May 9, 2026 $ 0.505
+0.41%
$ 31.41 million $ 2.78 million
May 8, 2026 $ 0.503
-0.17%
$ 31.28 million $ 3.97 million
May 7, 2026 $ 0.504
+5.28%
$ 31.34 million $ 10.24 million
May 6, 2026 $ 0.478
+1.49%
$ 29.77 million $ 3.42 million
May 5, 2026 $ 0.471
+1.85%
$ 29.33 million $ 5.64 million
May 4, 2026 $ 0.463
+0.70%
$ 28.8 million $ 2.32 million
May 3, 2026 $ 0.46
-1.22%
$ 29.44 million $ 2.07 million
May 2, 2026 $ 0.465
+2.35%
$ 29.8 million $ 2.08 million
May 1, 2026 $ 0.455
+1.17%
$ 29.11 million $ 2.07 million
Apr 30, 2026 $ 0.449
-0.38%
$ 28.78 million $ 2.23 million
Apr 29, 2026 $ 0.451
-0.41%
$ 28.92 million $ 4.82 million
Apr 28, 2026 $ 0.453
-0.75%
$ 29.03 million $ 2.49 million
Apr 27, 2026 $ 0.456
-5.60%
$ 29.23 million $ 4.11 million
Apr 26, 2026 $ 0.483
+1.76%
$ 31.06 million $ 6.8 million
Apr 25, 2026 $ 0.475
-1.35%
$ 30.51 million $ 7.13 million
Apr 24, 2026 $ 0.482
+1.40%
$ 30.91 million $ 5.81 million
Apr 23, 2026 $ 0.475
-0.72%
$ 30.52 million $ 2.9 million
Apr 22, 2026 $ 0.478
+1.84%
$ 30.71 million $ 5.57 million
Apr 21, 2026 $ 0.47
+1.84%
$ 30.2 million $ 31.69 million
Apr 20, 2026 $ 0.461
+5.94%
$ 29.68 million $ 3.36 million
Apr 19, 2026 $ 0.436
-4.81%
$ 27.98 million $ 3.71 million
Apr 18, 2026 $ 0.458
-3.06%
$ 29.38 million $ 25.13 million
Apr 17, 2026 $ 0.472
+3.27%
$ 30.35 million $ 8.13 million
Apr 16, 2026 $ 0.457
+7.49%
$ 29.36 million $ 5.41 million
Download