UMA Historical Data

UMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.324
-0.03%
$ 22.08 million $ 987,054
Yesterday $ 0.325
-0.09%
$ 22.19 million $ 1.27 million
Aug 14, 2026 $ 0.326
-0.30%
$ 22.22 million $ 1.12 million
Aug 13, 2026 $ 0.327
+1.43%
$ 22.29 million $ 1.2 million
Aug 12, 2026 $ 0.322
-2.67%
$ 21.91 million $ 1.76 million
Aug 11, 2026 $ 0.331
-4.34%
$ 22.54 million $ 7.12 million
Aug 10, 2026 $ 0.346
+2.64%
$ 23.6 million $ 5.08 million
Aug 9, 2026 $ 0.337
-1.42%
$ 22.96 million $ 1.51 million
Aug 8, 2026 $ 0.342
+1.71%
$ 23.29 million $ 1.43 million
Aug 7, 2026 $ 0.336
-1.04%
$ 22.9 million $ 1.59 million
Aug 6, 2026 $ 0.34
+1.36%
$ 23.14 million $ 2.45 million
Aug 5, 2026 $ 0.335
-0.70%
$ 22.83 million $ 2.17 million
Aug 4, 2026 $ 0.338
-0.95%
$ 22.98 million $ 1.79 million
Aug 3, 2026 $ 0.341
+0.90%
$ 23.18 million $ 1.59 million
Aug 2, 2026 $ 0.338
-0.31%
$ 22.94 million $ 1.78 million
Aug 1, 2026 $ 0.339
-0.83%
$ 23.02 million $ 2.08 million
Jul 31, 2026 $ 0.342
+2.08%
$ 23.2 million $ 2.25 million
Jul 30, 2026 $ 0.335
+2.27%
$ 22.73 million $ 2.4 million
Jul 29, 2026 $ 0.327
-8.59%
$ 22.23 million $ 3.42 million
Jul 28, 2026 $ 0.358
-0.06%
$ 24.29 million $ 17.55 million
Jul 27, 2026 $ 0.358
-1.11%
$ 24.27 million $ 5.08 million
Jul 26, 2026 $ 0.362
+0.82%
$ 24.57 million $ 2.03 million
Jul 25, 2026 $ 0.359
+1.15%
$ 24.35 million $ 1.43 million
Jul 24, 2026 $ 0.355
-1.85%
$ 24.08 million $ 1.51 million
Jul 23, 2026 $ 0.362
-2.05%
$ 24.52 million $ 1.52 million
Jul 22, 2026 $ 0.369
-0.22%
$ 24.99 million $ 1.87 million
Jul 21, 2026 $ 0.37
+0.36%
$ 24.51 million $ 1.76 million
Jul 20, 2026 $ 0.369
+1.59%
$ 24.48 million $ 2.07 million
Jul 19, 2026 $ 0.363
-1.24%
$ 24.15 million $ 1.16 million
Jul 18, 2026 $ 0.368
+0.89%
$ 24.45 million $ 1.51 million
Jul 17, 2026 $ 0.364
-0.46%
$ 24.23 million $ 1.78 million
Jul 16, 2026 $ 0.366
-1.12%
$ 24.35 million $ 1.74 million
Jul 15, 2026 $ 0.37
+0.42%
$ 24.62 million $ 1.88 million
Jul 14, 2026 $ 0.369
+2.30%
$ 24.5 million $ 2.83 million
Jul 13, 2026 $ 0.36
-2.58%
$ 23.96 million $ 2.82 million
Jul 12, 2026 $ 0.37
-4.30%
$ 24.58 million $ 3.5 million
Jul 11, 2026 $ 0.387
+2.21%
$ 25.65 million $ 12.09 million
Jul 10, 2026 $ 0.378
+1.29%
$ 25.15 million $ 3.7 million
Jul 9, 2026 $ 0.373
+0.56%
$ 24.84 million $ 3.69 million
Jul 8, 2026 $ 0.371
-2.06%
$ 24.75 million $ 3.23 million
Jul 7, 2026 $ 0.379
-2.52%
$ 24.75 million $ 3.38 million
Jul 6, 2026 $ 0.389
-1.20%
$ 25.41 million $ 3.74 million
Jul 5, 2026 $ 0.394
-1.08%
$ 25.79 million $ 3.37 million
Jul 4, 2026 $ 0.398
+0.31%
$ 26.07 million $ 3.96 million
Jul 3, 2026 $ 0.397
+1.74%
$ 26.01 million $ 4.46 million
Jul 2, 2026 $ 0.39
+0.36%
$ 25.58 million $ 3.88 million
Jul 1, 2026 $ 0.388
+3.01%
$ 25.46 million $ 3.45 million
Jun 30, 2026 $ 0.377
-2.68%
$ 24.72 million $ 3.39 million
Jun 29, 2026 $ 0.387
+1.32%
$ 25.4 million $ 3.6 million
Jun 28, 2026 $ 0.382
-0.04%
$ 25.08 million $ 3.24 million
Download