UMA Historical Data

UMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.39
-0.01%
$ 25.6 million $ 4.68 million
Yesterday $ 0.391
-0.99%
$ 25.66 million $ 4.72 million
Jun 23, 2026 $ 0.395
-2.94%
$ 25.92 million $ 4.27 million
Jun 22, 2026 $ 0.407
-0.68%
$ 26.7 million $ 3.47 million
Jun 21, 2026 $ 0.41
-2.82%
$ 25.73 million $ 3.12 million
Jun 20, 2026 $ 0.422
+1.89%
$ 26.48 million $ 3.86 million
Jun 19, 2026 $ 0.414
+1.06%
$ 25.99 million $ 4.81 million
Jun 18, 2026 $ 0.41
-2.89%
$ 25.71 million $ 3.96 million
Jun 17, 2026 $ 0.422
-7.15%
$ 26.48 million $ 5.9 million
Jun 16, 2026 $ 0.454
+7.10%
$ 28.52 million $ 15.86 million
Jun 15, 2026 $ 0.424
+3.51%
$ 26.63 million $ 5.79 million
Jun 14, 2026 $ 0.41
+2.08%
$ 25.73 million $ 3.47 million
Jun 13, 2026 $ 0.401
+0.87%
$ 25.21 million $ 3.46 million
Jun 12, 2026 $ 0.398
+0.52%
$ 24.99 million $ 4.4 million
Jun 11, 2026 $ 0.396
+3.41%
$ 24.86 million $ 4.33 million
Jun 10, 2026 $ 0.383
+0.29%
$ 24.04 million $ 5.44 million
Jun 9, 2026 $ 0.382
-1.48%
$ 23.97 million $ 5.99 million
Jun 8, 2026 $ 0.388
+0.59%
$ 24.33 million $ 3.89 million
Jun 7, 2026 $ 0.385
+4.16%
$ 24.23 million $ 5.48 million
Jun 6, 2026 $ 0.37
-0.23%
$ 23.27 million $ 4.55 million
Jun 5, 2026 $ 0.371
-7.05%
$ 23.32 million $ 6.09 million
Jun 4, 2026 $ 0.399
-4.35%
$ 25.09 million $ 5.98 million
Jun 3, 2026 $ 0.417
+2.99%
$ 26.23 million $ 9.77 million
Jun 2, 2026 $ 0.405
-8.61%
$ 25.47 million $ 5.16 million
Jun 1, 2026 $ 0.443
+0.76%
$ 27.89 million $ 5.16 million
May 31, 2026 $ 0.44
+0.70%
$ 27.74 million $ 3.16 million
May 30, 2026 $ 0.437
+2.17%
$ 27.54 million $ 2.86 million
May 29, 2026 $ 0.428
-1.18%
$ 26.95 million $ 5.56 million
May 28, 2026 $ 0.433
-1.60%
$ 27.27 million $ 4.68 million
May 27, 2026 $ 0.44
-1.42%
$ 27.71 million $ 4.29 million
May 26, 2026 $ 0.446
-1.82%
$ 28.1 million $ 4.3 million
May 25, 2026 $ 0.454
-0.49%
$ 28.63 million $ 3.65 million
May 24, 2026 $ 0.457
-2.29%
$ 28.78 million $ 3.57 million
May 23, 2026 $ 0.467
+2.59%
$ 29.46 million $ 4.06 million
May 22, 2026 $ 0.455
-4.69%
$ 28.74 million $ 8.75 million
May 21, 2026 $ 0.478
+2.26%
$ 30.12 million $ 4.07 million
May 20, 2026 $ 0.467
+3.32%
$ 29.45 million $ 3.39 million
May 19, 2026 $ 0.452
-0.48%
$ 28.51 million $ 4.32 million
May 18, 2026 $ 0.455
+0.44%
$ 28.65 million $ 4.06 million
May 17, 2026 $ 0.453
-2.75%
$ 28.64 million $ 4.17 million
May 16, 2026 $ 0.465
-2.34%
$ 29.43 million $ 4.27 million
May 15, 2026 $ 0.476
-4.10%
$ 30.13 million $ 6.41 million
May 14, 2026 $ 0.497
+2.15%
$ 31.42 million $ 5.61 million
May 13, 2026 $ 0.486
-4.99%
$ 30.76 million $ 6.59 million
May 12, 2026 $ 0.512
-6.63%
$ 32.37 million $ 9.07 million
May 11, 2026 $ 0.548
+6.23%
$ 34.67 million $ 18.62 million
May 10, 2026 $ 0.516
+2.22%
$ 32.11 million $ 3.16 million
May 9, 2026 $ 0.505
+0.41%
$ 31.41 million $ 2.78 million
May 8, 2026 $ 0.503
-0.17%
$ 31.28 million $ 3.97 million
May 7, 2026 $ 0.504
+5.28%
$ 31.34 million $ 10.24 million
Download