UMA Historical Data

UMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.369
-0.38%
$ 24.67 million $ 1.76 million
Yesterday $ 0.369
+1.59%
$ 24.48 million $ 2.07 million
Jul 19, 2026 $ 0.363
-1.24%
$ 24.15 million $ 1.16 million
Jul 18, 2026 $ 0.368
+0.89%
$ 24.45 million $ 1.51 million
Jul 17, 2026 $ 0.364
-0.46%
$ 24.23 million $ 1.78 million
Jul 16, 2026 $ 0.366
-1.12%
$ 24.35 million $ 1.74 million
Jul 15, 2026 $ 0.37
+0.42%
$ 24.62 million $ 1.88 million
Jul 14, 2026 $ 0.369
+2.30%
$ 24.5 million $ 2.83 million
Jul 13, 2026 $ 0.36
-2.58%
$ 23.96 million $ 2.82 million
Jul 12, 2026 $ 0.37
-4.30%
$ 24.58 million $ 3.5 million
Jul 11, 2026 $ 0.387
+2.21%
$ 25.65 million $ 12.09 million
Jul 10, 2026 $ 0.378
+1.29%
$ 25.15 million $ 3.7 million
Jul 9, 2026 $ 0.373
+0.56%
$ 24.84 million $ 3.69 million
Jul 8, 2026 $ 0.371
-2.06%
$ 24.75 million $ 3.23 million
Jul 7, 2026 $ 0.379
-2.52%
$ 24.75 million $ 3.38 million
Jul 6, 2026 $ 0.389
-1.20%
$ 25.41 million $ 3.74 million
Jul 5, 2026 $ 0.394
-1.08%
$ 25.79 million $ 3.37 million
Jul 4, 2026 $ 0.398
+0.31%
$ 26.07 million $ 3.96 million
Jul 3, 2026 $ 0.397
+1.74%
$ 26.01 million $ 4.46 million
Jul 2, 2026 $ 0.39
+0.36%
$ 25.58 million $ 3.88 million
Jul 1, 2026 $ 0.388
+3.01%
$ 25.46 million $ 3.45 million
Jun 30, 2026 $ 0.377
-2.68%
$ 24.72 million $ 3.39 million
Jun 29, 2026 $ 0.387
+1.32%
$ 25.4 million $ 3.6 million
Jun 28, 2026 $ 0.382
-0.04%
$ 25.08 million $ 3.24 million
Jun 27, 2026 $ 0.383
-0.60%
$ 25.1 million $ 3.11 million
Jun 26, 2026 $ 0.385
+1.88%
$ 25.24 million $ 3.69 million
Jun 25, 2026 $ 0.378
-3.43%
$ 24.78 million $ 3.39 million
Jun 24, 2026 $ 0.391
-0.99%
$ 25.66 million $ 4.72 million
Jun 23, 2026 $ 0.395
-2.94%
$ 25.92 million $ 4.27 million
Jun 22, 2026 $ 0.407
-0.68%
$ 26.7 million $ 3.47 million
Jun 21, 2026 $ 0.41
-2.82%
$ 25.73 million $ 3.12 million
Jun 20, 2026 $ 0.422
+1.89%
$ 26.48 million $ 3.86 million
Jun 19, 2026 $ 0.414
+1.06%
$ 25.99 million $ 4.81 million
Jun 18, 2026 $ 0.41
-2.89%
$ 25.71 million $ 3.96 million
Jun 17, 2026 $ 0.422
-7.15%
$ 26.48 million $ 5.9 million
Jun 16, 2026 $ 0.454
+7.10%
$ 28.52 million $ 15.86 million
Jun 15, 2026 $ 0.424
+3.51%
$ 26.63 million $ 5.79 million
Jun 14, 2026 $ 0.41
+2.08%
$ 25.73 million $ 3.47 million
Jun 13, 2026 $ 0.401
+0.87%
$ 25.21 million $ 3.46 million
Jun 12, 2026 $ 0.398
+0.52%
$ 24.99 million $ 4.4 million
Jun 11, 2026 $ 0.396
+3.41%
$ 24.86 million $ 4.33 million
Jun 10, 2026 $ 0.383
+0.29%
$ 24.04 million $ 5.44 million
Jun 9, 2026 $ 0.382
-1.48%
$ 23.97 million $ 5.99 million
Jun 8, 2026 $ 0.388
+0.59%
$ 24.33 million $ 3.89 million
Jun 7, 2026 $ 0.385
+4.16%
$ 24.23 million $ 5.48 million
Jun 6, 2026 $ 0.37
-0.23%
$ 23.27 million $ 4.55 million
Jun 5, 2026 $ 0.371
-7.05%
$ 23.32 million $ 6.09 million
Jun 4, 2026 $ 0.399
-4.35%
$ 25.09 million $ 5.98 million
Jun 3, 2026 $ 0.417
+2.99%
$ 26.23 million $ 9.77 million
Jun 2, 2026 $ 0.405
-8.61%
$ 25.47 million $ 5.16 million
Download