UMA Historical Data

UMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.438
+0.10%
$ 28.14 million $ 4.7 million
Apr 15, 2026 $ 0.425
+2.24%
$ 27.33 million $ 4.42 million
Apr 14, 2026 $ 0.416
-1.33%
$ 26.72 million $ 3.27 million
Apr 13, 2026 $ 0.422
+5.10%
$ 27.08 million $ 3.18 million
Apr 12, 2026 $ 0.401
-4.12%
$ 25.83 million $ 2.9 million
Apr 11, 2026 $ 0.418
-1.99%
$ 26.96 million $ 2.91 million
Apr 10, 2026 $ 0.427
+2.92%
$ 27.49 million $ 5.92 million
Apr 9, 2026 $ 0.415
+1.33%
$ 26.71 million $ 3.35 million
Apr 8, 2026 $ 0.409
-1.64%
$ 26.36 million $ 4.55 million
Apr 7, 2026 $ 0.416
+2.90%
$ 26.8 million $ 3.65 million
Apr 6, 2026 $ 0.404
+2.19%
$ 26.04 million $ 3.92 million
Apr 5, 2026 $ 0.396
-1.89%
$ 25.48 million $ 1.81 million
Apr 4, 2026 $ 0.403
-0.40%
$ 25.97 million $ 2.74 million
Apr 3, 2026 $ 0.405
+4.51%
$ 26.08 million $ 3.08 million
Apr 2, 2026 $ 0.387
-5.39%
$ 24.95 million $ 2.9 million
Apr 1, 2026 $ 0.409
+0.03%
$ 26.37 million $ 2.32 million
Mar 31, 2026 $ 0.409
+3.27%
$ 26.36 million $ 4.07 million
Mar 30, 2026 $ 0.396
+2.36%
$ 25.53 million $ 1.99 million
Mar 29, 2026 $ 0.387
-2.89%
$ 25.21 million $ 3.25 million
Mar 28, 2026 $ 0.399
+1.24%
$ 25.96 million $ 3.39 million
Mar 27, 2026 $ 0.394
-3.39%
$ 25.64 million $ 6.09 million
Mar 26, 2026 $ 0.408
-4.07%
$ 26.54 million $ 2.58 million
Mar 25, 2026 $ 0.425
-0.23%
$ 27.67 million $ 1.86 million
Mar 24, 2026 $ 0.426
+0.43%
$ 27.73 million $ 2.03 million
Mar 23, 2026 $ 0.424
+2.80%
$ 25.6 million $ 3.11 million
Mar 22, 2026 $ 0.413
-2.32%
$ 24.89 million $ 1.88 million
Mar 21, 2026 $ 0.422
-2.08%
$ 25.47 million $ 1.84 million
Mar 20, 2026 $ 0.432
+0.74%
$ 26.04 million $ 2.82 million
Mar 19, 2026 $ 0.429
-1.37%
$ 25.86 million $ 3.04 million
Mar 18, 2026 $ 0.435
-3.68%
$ 26.23 million $ 3.4 million
Mar 17, 2026 $ 0.451
-1.61%
$ 27.22 million $ 3.02 million
Mar 16, 2026 $ 0.459
+2.27%
$ 27.67 million $ 4.01 million
Mar 15, 2026 $ 0.448
+1.65%
$ 27.11 million $ 3.68 million
Mar 14, 2026 $ 0.441
+3.04%
$ 26.67 million $ 5.48 million
Mar 13, 2026 $ 0.428
+0.67%
$ 25.88 million $ 4.27 million
Mar 12, 2026 $ 0.425
+3.39%
$ 25.71 million $ 12.01 million
Mar 11, 2026 $ 0.411
-0.19%
$ 24.88 million $ 4.46 million
Mar 10, 2026 $ 0.412
-0.72%
$ 24.93 million $ 5.12 million
Mar 9, 2026 $ 0.415
-3.26%
$ 25.11 million $ 7.91 million
Mar 8, 2026 $ 0.429
+5.53%
$ 25.6 million $ 13.07 million
Mar 7, 2026 $ 0.407
-2.25%
$ 24.26 million $ 2.49 million
Mar 6, 2026 $ 0.416
-2.73%
$ 24.82 million $ 2.93 million
Mar 5, 2026 $ 0.428
-1.95%
$ 25.52 million $ 3.42 million
Mar 4, 2026 $ 0.436
+0.98%
$ 26.02 million $ 3.62 million
Mar 3, 2026 $ 0.432
+0.41%
$ 25.77 million $ 3.82 million
Mar 2, 2026 $ 0.43
+3.97%
$ 25.67 million $ 12.31 million
Mar 1, 2026 $ 0.414
-4.68%
$ 24.73 million $ 3.07 million
Feb 28, 2026 $ 0.434
-1.03%
$ 25.95 million $ 3.59 million
Feb 27, 2026 $ 0.438
-3.02%
$ 26.22 million $ 2.81 million
Feb 26, 2026 $ 0.452
-1.70%
$ 27.03 million $ 2.69 million
Download