Coinranking
UMA Futures
?
UMA
Close Price
?
$ 0.3904
Trading Volume
?
$ 3.71M
Funding Rate (avg)
?
-0.00672%
Open Interest
?
$ 4.30M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  UMA / USDT Binance | $ 0.390 | 0.0050% | $ 1.14 million | $ 715,419.21 | $ 0.390 | Trade |
| 2 | UMA / USDT Bitget | $ 0.390 | 0.0050% | $ 919,948.21 | $ 76,534.70 | $ 0.390 | Trade |
| 3 | UMA / USDT BingX | $ 0.390 | 0.0050% | $ 784,213.40 | $ 2.28 million | $ 0.390 | Trade |
| 4 | UMA / USDT Bybit | $ 0.391 | 0.0050% | $ 572,504.39 | $ 149,664.52 | $ 0.391 | Trade |
| 5 | UMA / USDT KuCoin | $ 0.391 | -0.079% | $ 428,829.81 | $ 45,489.42 | $ 0.391 | Trade |
| 6 | UMA / USDT OKX | $ 0.390 | 0.0050% | $ 256,543.32 | $ 244,576.74 | $ 0.391 | Trade |
| 7 | UMA / USDT MEXC Global | $ 0.390 | 0.0050% | $ 110,855.35 | $ 116,395.19 | $ 0.390 | Trade |
| 8 | UMA / USDT Gate.com | $ 0.391 | 0.0050% | $ 74,373.15 | $ 4,556.00 | $ 0.391 | Trade |
| 9 | UMA / USDT XT.COM | $ 0.390 | 0.0050% | $ 10,311.96 | $ 78,244.79 | $ 0.390 | Trade |
Previous
Top Futures Exchanges for UMA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.98 billion | $ 43.77 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.62 billion | $ 12.47 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 7.53 billion | $ 14.51 billion | 382 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.06 billion | $ 15.51 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.37 billion | $ 9.21 billion | 451 | 405 | Trade |
| | 7 |
KuCoin
| $ 5.17 billion | $ 2.56 billion | 451 | 436 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 26.19 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.58 billion | $ 5.37 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.30 billion | $ 6.56 billion | 379 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.395 | $ 0.391 | $ 0.391 | 0.011% | $ 3.8 million | $ 4.45 million |
| Jun 23, 2026 | $ 0.407 | $ 0.4 | $ 0.395 | 0.011% | $ 3.8 million | $ 4.78 million |
| Jun 22, 2026 | $ 0.409 | $ 0.414 | $ 0.407 | 0.016% | $ 3.93 million | $ 4.38 million |
| Jun 21, 2026 | $ 0.421 | $ 0.419 | $ 0.409 | -0.0017% | $ 3.53 million | $ 5.29 million |
| Jun 20, 2026 | $ 0.413 | $ 0.414 | $ 0.421 | 0.0054% | $ 3.86 million | $ 5.43 million |
| Jun 19, 2026 | $ 0.41 | $ 0.406 | $ 0.413 | 0.0051% | $ 4.14 million | $ 4.52 million |
| Jun 18, 2026 | $ 0.421 | $ 0.411 | $ 0.41 | 0.030% | $ 5.01 million | $ 4.32 million |
| Jun 17, 2026 | $ 0.454 | $ 0.438 | $ 0.421 | 0.0083% | $ 8.07 million | $ 4.77 million |
| Jun 16, 2026 | $ 0.424 | $ 0.443 | $ 0.453 | 0.0094% | $ 18.74 million | $ 5.71 million |
| Jun 15, 2026 | $ 0.41 | $ 0.411 | $ 0.424 | 0.00093% | $ 5.55 million | $ 5.24 million |
| Jun 14, 2026 | $ 0.401 | $ 0.4 | $ 0.41 | 0.0067% | $ 3.52 million | $ 5.47 million |
| Jun 13, 2026 | $ 0.397 | $ 0.401 | $ 0.401 | -0.0072% | $ 3.17 million | $ 5.5 million |
| Jun 12, 2026 | $ 0.396 | $ 0.398 | $ 0.397 | -0.0055% | $ 4.35 million | $ 4.84 million |
| Jun 11, 2026 | $ 0.383 | $ 0.391 | $ 0.396 | -0.014% | $ 4.14 million | $ 4.72 million |
| Jun 10, 2026 | $ 0.382 | $ 0.384 | $ 0.383 | 0.0074% | $ 5.3 million | $ 4.38 million |
| Jun 9, 2026 | $ 0.387 | $ 0.382 | $ 0.382 | 0.0086% | $ 5.45 million | $ 4.45 million |
| Jun 8, 2026 | $ 0.384 | $ 0.387 | $ 0.387 | 0.0019% | $ 4.08 million | $ 4.74 million |
| Jun 7, 2026 | $ 0.369 | $ 0.38 | $ 0.384 | 0.0100% | $ 4.51 million | $ 5.16 million |
| Jun 6, 2026 | $ 0.37 | $ 0.368 | $ 0.369 | -0.0035% | $ 4.78 million | $ 4.66 million |
| Jun 5, 2026 | $ 0.398 | $ 0.377 | $ 0.37 | -0.028% | $ 6.92 million | $ 4.79 million |
Previous Next