UMA Historical Data

UMA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.36
-0.01%
$ 24.44 million $ 2.11 million
Today, at 12 AM $ 0.361
-0.27%
$ 24.49 million $ 2.07 million
Yesterday, at 11 PM $ 0.362
+0.09%
$ 24.56 million $ 2.03 million
Yesterday, at 10 PM $ 0.362
+0.62%
$ 24.54 million $ 2.02 million
Yesterday, at 9 PM $ 0.36
+0.13%
$ 24.38 million $ 1.97 million
Yesterday, at 8 PM $ 0.359
-0.14%
$ 24.35 million $ 1.9 million
Yesterday, at 7 PM $ 0.36
+0.00%
$ 24.39 million $ 1.85 million
Yesterday, at 6 PM $ 0.36
-0.30%
$ 24.39 million $ 1.82 million
Yesterday, at 5 PM $ 0.361
-0.45%
$ 24.46 million $ 1.79 million
Yesterday, at 4 PM $ 0.362
+0.09%
$ 24.57 million $ 1.79 million
Yesterday, at 3 PM $ 0.362
+0.05%
$ 24.55 million $ 1.84 million
Yesterday, at 2 PM $ 0.362
+0.25%
$ 24.54 million $ 1.91 million
Yesterday, at 1 PM $ 0.361
-0.46%
$ 24.47 million $ 1.94 million
Yesterday, at 12 PM $ 0.363
-0.82%
$ 24.59 million $ 1.93 million
Yesterday, at 11 AM $ 0.366
-0.43%
$ 24.79 million $ 1.86 million
Yesterday, at 10 AM $ 0.367
+1.47%
$ 24.9 million $ 1.77 million
Yesterday, at 9 AM $ 0.362
+0.07%
$ 24.54 million $ 1.45 million
Yesterday, at 8 AM $ 0.362
-0.15%
$ 24.52 million $ 1.46 million
Yesterday, at 7 AM $ 0.362
+0.14%
$ 24.56 million $ 1.47 million
Yesterday, at 6 AM $ 0.362
-0.02%
$ 24.52 million $ 1.45 million
Yesterday, at 5 AM $ 0.362
+0.45%
$ 24.53 million $ 1.42 million
Yesterday, at 4 AM $ 0.36
+0.03%
$ 24.42 million $ 1.37 million
Yesterday, at 3 AM $ 0.36
+0.21%
$ 24.41 million $ 1.34 million
Yesterday, at 2 AM $ 0.359
+0.04%
$ 24.36 million $ 1.34 million
Yesterday, at 1 AM $ 0.359
-0.03%
$ 24.35 million $ 1.36 million
Yesterday, at 12 AM $ 0.359
+0.01%
$ 24.36 million $ 1.36 million
Jul 25, 11 PM $ 0.359
-0.06%
$ 24.35 million $ 1.43 million
Jul 25, 10 PM $ 0.359
+0.01%
$ 24.37 million $ 1.41 million
Jul 25, 9 PM $ 0.359
+0.03%
$ 24.36 million $ 1.45 million
Jul 25, 8 PM $ 0.359
+0.01%
$ 24.36 million $ 1.49 million
Jul 25, 7 PM $ 0.359
-0.02%
$ 24.36 million $ 1.54 million
Jul 25, 6 PM $ 0.359
+0.13%
$ 24.36 million $ 1.58 million
Jul 25, 5 PM $ 0.359
-0.13%
$ 24.33 million $ 1.55 million
Jul 25, 4 PM $ 0.359
-0.28%
$ 24.36 million $ 1.57 million
Jul 25, 3 PM $ 0.36
+1.02%
$ 24.43 million $ 1.53 million
Jul 25, 2 PM $ 0.357
-0.26%
$ 24.19 million $ 1.5 million
Jul 25, 1 PM $ 0.358
+0.31%
$ 24.25 million $ 1.49 million
Jul 25, 12 PM $ 0.357
+0.21%
$ 24.18 million $ 1.51 million
Jul 25, 11 AM $ 0.356
-0.29%
$ 24.13 million $ 1.54 million
Jul 25, 10 AM $ 0.357
+0.11%
$ 24.2 million $ 1.52 million
Jul 25, 9 AM $ 0.357
+0.24%
$ 24.17 million $ 1.53 million
Jul 25, 8 AM $ 0.356
+0.12%
$ 24.12 million $ 1.51 million
Jul 25, 7 AM $ 0.355
-0.14%
$ 24.09 million $ 1.47 million
Jul 25, 6 AM $ 0.356
-0.18%
$ 24.12 million $ 1.49 million
Jul 25, 5 AM $ 0.356
+0.00%
$ 24.16 million $ 1.47 million
Jul 25, 4 AM $ 0.356
+0.06%
$ 24.16 million $ 1.47 million
Jul 25, 3 AM $ 0.356
+0.23%
$ 24.15 million $ 1.47 million
Jul 25, 2 AM $ 0.355
+0.09%
$ 24.09 million $ 1.46 million
Jul 25, 1 AM $ 0.355
+0.05%
$ 24.07 million $ 1.44 million
Jul 25, 12 AM $ 0.355
-0.07%
$ 24.06 million $ 1.44 million
Download