UMA Historical Data

UMA
Download
Date Close Price change Market cap Trading volume
2026 $ 0.476
-32.22%
$ 30.56 million $ 418.35 million
2025 $ 0.703
-73.50%
$ 42.08 million $ 6.27 billion
2024 $ 2.65
+18.86%
$ 325.45 million $ 14.16 billion
2023 $ 2.23
+48.95%
$ 261.73 million $ 5.75 billion
2022 $ 1.5
-83.68%
$ 168.11 million $ 11.76 billion
2021 $ 9.18
+20.09%
$ 595.88 million $ 21.5 billion
2020 $ 7.64
-2.80%
$ 424.25 million $ 3 billion
Download