UMA Historical Data

UMA Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.468
-0.69%
$ 29.53 million $ 3.54 million
May 20, 5 PM $ 0.472
-0.06%
$ 29.73 million $ 4.05 million
May 20, 4 PM $ 0.472
+0.88%
$ 29.75 million $ 4.64 million
May 20, 3 PM $ 0.468
+0.56%
$ 29.49 million $ 4.65 million
May 20, 2 PM $ 0.465
+0.76%
$ 29.33 million $ 4.64 million
May 20, 1 PM $ 0.462
-0.62%
$ 29.11 million $ 4.65 million
May 20, 12 PM $ 0.465
+0.84%
$ 29.29 million $ 4.64 million
May 20, 11 AM $ 0.461
-0.75%
$ 29.05 million $ 4.53 million
May 20, 10 AM $ 0.464
-1.19%
$ 29.27 million $ 4.47 million
May 20, 9 AM $ 0.47
+1.87%
$ 29.62 million $ 4.39 million
May 20, 8 AM $ 0.461
+0.33%
$ 29.08 million $ 4.24 million
May 20, 7 AM $ 0.46
+0.01%
$ 28.98 million $ 4.24 million
May 20, 6 AM $ 0.46
-0.10%
$ 28.98 million $ 4.29 million
May 20, 5 AM $ 0.46
+0.67%
$ 29.01 million $ 4.33 million
May 20, 4 AM $ 0.457
+0.10%
$ 28.82 million $ 4.25 million
May 20, 3 AM $ 0.457
+0.58%
$ 28.79 million $ 4.27 million
May 20, 2 AM $ 0.454
+0.07%
$ 28.63 million $ 4.26 million
May 20, 1 AM $ 0.454
+0.66%
$ 28.61 million $ 4.3 million
May 20, 12 AM $ 0.451
-0.33%
$ 28.42 million $ 4.29 million
May 19, 11 PM $ 0.452
+0.21%
$ 28.51 million $ 4.32 million
May 19, 10 PM $ 0.451
-0.57%
$ 28.45 million $ 4.36 million
May 19, 9 PM $ 0.454
-0.50%
$ 28.62 million $ 4.26 million
May 19, 8 PM $ 0.456
+0.96%
$ 28.76 million $ 4.28 million
May 19, 7 PM $ 0.452
-0.85%
$ 28.48 million $ 4.32 million
May 19, 6 PM $ 0.456
-2.43%
$ 28.73 million $ 4.29 million
May 19, 5 PM $ 0.467
+1.45%
$ 29.44 million $ 3.83 million
May 19, 4 PM $ 0.46
+1.50%
$ 29.02 million $ 3.2 million
May 19, 3 PM $ 0.454
+0.52%
$ 28.6 million $ 3.13 million
May 19, 2 PM $ 0.451
-0.96%
$ 28.45 million $ 3.13 million
May 19, 1 PM $ 0.456
+0.80%
$ 28.72 million $ 3.22 million
May 19, 12 PM $ 0.452
+0.48%
$ 28.49 million $ 3.19 million
May 19, 11 AM $ 0.45
-0.41%
$ 28.36 million $ 3.28 million
May 19, 10 AM $ 0.452
-0.48%
$ 28.47 million $ 3.41 million
May 19, 9 AM $ 0.454
-0.08%
$ 28.61 million $ 3.4 million
May 19, 8 AM $ 0.454
-0.01%
$ 28.64 million $ 3.38 million
May 19, 7 AM $ 0.454
-0.04%
$ 28.64 million $ 3.38 million
May 19, 6 AM $ 0.455
+0.29%
$ 28.65 million $ 3.43 million
May 19, 5 AM $ 0.453
-0.23%
$ 28.57 million $ 3.48 million
May 19, 4 AM $ 0.454
+0.54%
$ 28.63 million $ 3.56 million
May 19, 3 AM $ 0.452
+0.32%
$ 28.48 million $ 3.63 million
May 19, 2 AM $ 0.45
-0.35%
$ 28.39 million $ 3.78 million
May 19, 1 AM $ 0.452
-0.78%
$ 28.49 million $ 3.9 million
May 19, 12 AM $ 0.455
+0.21%
$ 28.71 million $ 3.96 million
May 18, 11 PM $ 0.455
+0.17%
$ 28.65 million $ 4.06 million
May 18, 10 PM $ 0.454
-0.12%
$ 28.6 million $ 4.35 million
May 18, 9 PM $ 0.454
+0.90%
$ 28.63 million $ 4.49 million
May 18, 8 PM $ 0.45
-0.20%
$ 28.38 million $ 4.52 million
May 18, 7 PM $ 0.451
+2.23%
$ 28.43 million $ 4.48 million
May 18, 6 PM $ 0.441
-0.99%
$ 27.81 million $ 4.43 million
May 18, 5 PM $ 0.446
+0.20%
$ 28.09 million $ 4.44 million