UMA Historical Data

UMA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.37
-0.01%
$ 24.65 million $ 3.39 million
Jul 8, 5 PM $ 0.37
+0.12%
$ 24.66 million $ 3.44 million
Jul 8, 4 PM $ 0.369
+0.61%
$ 24.62 million $ 3.36 million
Jul 8, 3 PM $ 0.367
-0.63%
$ 24.48 million $ 3.3 million
Jul 8, 2 PM $ 0.37
-0.09%
$ 24.63 million $ 3.29 million
Jul 8, 1 PM $ 0.37
+0.00%
$ 24.65 million $ 3.33 million
Jul 8, 12 PM $ 0.37
-0.49%
$ 24.65 million $ 3.33 million
Jul 8, 11 AM $ 0.372
+0.30%
$ 24.78 million $ 3.35 million
Jul 8, 10 AM $ 0.371
+0.26%
$ 24.7 million $ 3.45 million
Jul 8, 9 AM $ 0.37
-0.09%
$ 24.64 million $ 3.46 million
Jul 8, 8 AM $ 0.37
-0.76%
$ 24.66 million $ 3.45 million
Jul 8, 7 AM $ 0.373
-0.07%
$ 24.85 million $ 3.38 million
Jul 8, 6 AM $ 0.373
-0.18%
$ 24.87 million $ 3.38 million
Jul 8, 5 AM $ 0.374
+0.28%
$ 24.91 million $ 3.4 million
Jul 8, 4 AM $ 0.373
+0.03%
$ 24.84 million $ 3.41 million
Jul 8, 3 AM $ 0.373
-0.30%
$ 24.84 million $ 3.43 million
Jul 8, 2 AM $ 0.374
+0.00%
$ 24.41 million $ 3.44 million
Jul 8, 1 AM $ 0.374
-1.66%
$ 24.41 million $ 3.4 million
Jul 8, 12 AM $ 0.38
+0.26%
$ 24.83 million $ 3.42 million
Jul 7, 11 PM $ 0.379
+0.01%
$ 24.76 million $ 3.38 million
Jul 7, 10 PM $ 0.379
-0.26%
$ 24.76 million $ 3.42 million
Jul 7, 9 PM $ 0.38
-0.50%
$ 24.82 million $ 3.38 million
Jul 7, 8 PM $ 0.382
-0.15%
$ 24.95 million $ 3.53 million
Jul 7, 7 PM $ 0.383
-0.18%
$ 24.99 million $ 3.51 million
Jul 7, 6 PM $ 0.383
-0.89%
$ 25.03 million $ 3.47 million
Jul 7, 5 PM $ 0.387
-0.36%
$ 25.26 million $ 3.41 million
Jul 7, 4 PM $ 0.388
+0.21%
$ 25.35 million $ 3.49 million
Jul 7, 3 PM $ 0.387
+1.02%
$ 25.3 million $ 3.52 million
Jul 7, 2 PM $ 0.383
+0.17%
$ 25.04 million $ 3.53 million
Jul 7, 1 PM $ 0.383
-0.19%
$ 25 million $ 3.54 million
Jul 7, 12 PM $ 0.383
+0.01%
$ 25.05 million $ 3.58 million
Jul 7, 11 AM $ 0.383
+0.18%
$ 25.04 million $ 3.7 million
Jul 7, 10 AM $ 0.383
+0.06%
$ 25 million $ 3.62 million
Jul 7, 9 AM $ 0.383
-0.03%
$ 24.98 million $ 3.58 million
Jul 7, 8 AM $ 0.383
-0.14%
$ 24.99 million $ 3.59 million
Jul 7, 7 AM $ 0.383
-0.32%
$ 25.03 million $ 3.6 million
Jul 7, 6 AM $ 0.384
+0.15%
$ 25.11 million $ 3.64 million
Jul 7, 5 AM $ 0.384
+0.08%
$ 25.07 million $ 3.61 million
Jul 7, 4 AM $ 0.383
-0.06%
$ 25.05 million $ 3.64 million
Jul 7, 3 AM $ 0.384
-0.41%
$ 25.07 million $ 3.62 million
Jul 7, 2 AM $ 0.385
-0.49%
$ 25.17 million $ 3.65 million
Jul 7, 1 AM $ 0.387
-0.60%
$ 25.29 million $ 3.71 million
Jul 7, 12 AM $ 0.39
+0.17%
$ 25.44 million $ 3.7 million
Jul 6, 11 PM $ 0.389
-0.36%
$ 25.4 million $ 3.74 million
Jul 6, 10 PM $ 0.39
-0.55%
$ 25.49 million $ 3.72 million
Jul 6, 9 PM $ 0.392
+0.59%
$ 25.63 million $ 3.77 million
Jul 6, 8 PM $ 0.39
+0.03%
$ 25.48 million $ 3.66 million
Jul 6, 7 PM $ 0.39
-0.06%
$ 25.48 million $ 3.7 million
Jul 6, 6 PM $ 0.39
+0.10%
$ 25.49 million $ 3.81 million
Jul 6, 5 PM $ 0.39
+0.00%
$ 25.47 million $ 3.9 million