UMA Historical Data

UMA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.401
-1.02%
$ 25.81 million $ 3.05 million
Apr 3, 11 PM $ 0.405
+0.64%
$ 26.08 million $ 3.08 million
Apr 3, 10 PM $ 0.402
+0.45%
$ 25.91 million $ 2.98 million
Apr 3, 9 PM $ 0.4
+0.86%
$ 25.79 million $ 2.91 million
Apr 3, 8 PM $ 0.397
+0.30%
$ 25.57 million $ 2.81 million
Apr 3, 7 PM $ 0.396
+1.13%
$ 25.5 million $ 2.77 million
Apr 3, 6 PM $ 0.391
-0.19%
$ 25.21 million $ 2.75 million
Apr 3, 5 PM $ 0.392
-0.80%
$ 25.26 million $ 2.8 million
Apr 3, 4 PM $ 0.395
+0.46%
$ 25.46 million $ 2.85 million
Apr 3, 3 PM $ 0.394
-0.74%
$ 25.35 million $ 2.79 million
Apr 3, 2 PM $ 0.396
+1.69%
$ 25.54 million $ 3 million
Apr 3, 1 PM $ 0.39
-0.90%
$ 25.11 million $ 2.9 million
Apr 3, 12 PM $ 0.393
-0.49%
$ 25.34 million $ 2.92 million
Apr 3, 11 AM $ 0.395
+0.15%
$ 25.46 million $ 2.84 million
Apr 3, 10 AM $ 0.395
-0.29%
$ 25.43 million $ 2.81 million
Apr 3, 9 AM $ 0.396
+1.20%
$ 25.5 million $ 2.86 million
Apr 3, 8 AM $ 0.391
-0.09%
$ 25.2 million $ 2.85 million
Apr 3, 7 AM $ 0.392
-0.48%
$ 25.22 million $ 2.83 million
Apr 3, 6 AM $ 0.394
-0.17%
$ 25.35 million $ 2.84 million
Apr 3, 5 AM $ 0.394
+0.87%
$ 25.39 million $ 2.85 million
Apr 3, 4 AM $ 0.391
+0.32%
$ 25.17 million $ 2.83 million
Apr 3, 3 AM $ 0.39
+0.56%
$ 25.09 million $ 2.87 million
Apr 3, 2 AM $ 0.387
-0.03%
$ 24.95 million $ 2.91 million
Apr 3, 1 AM $ 0.388
-0.39%
$ 24.96 million $ 2.91 million
Apr 3, 12 AM $ 0.389
+0.41%
$ 25.06 million $ 3 million
Apr 2, 11 PM $ 0.387
-0.15%
$ 24.95 million $ 2.9 million
Apr 2, 10 PM $ 0.388
+0.60%
$ 24.99 million $ 2.95 million
Apr 2, 9 PM $ 0.386
-1.01%
$ 24.84 million $ 2.93 million
Apr 2, 8 PM $ 0.39
+0.02%
$ 25.09 million $ 2.9 million
Apr 2, 7 PM $ 0.39
-0.50%
$ 25.09 million $ 2.95 million
Apr 2, 6 PM $ 0.392
+0.96%
$ 25.22 million $ 2.92 million
Apr 2, 5 PM $ 0.388
-0.45%
$ 24.98 million $ 2.9 million
Apr 2, 4 PM $ 0.39
-0.59%
$ 25.09 million $ 2.89 million
Apr 2, 3 PM $ 0.392
-0.15%
$ 25.24 million $ 2.73 million
Apr 2, 2 PM $ 0.393
+1.06%
$ 25.29 million $ 2.68 million
Apr 2, 1 PM $ 0.389
-0.13%
$ 25.02 million $ 2.64 million
Apr 2, 12 PM $ 0.389
+0.30%
$ 25.06 million $ 2.61 million
Apr 2, 11 AM $ 0.388
-0.11%
$ 24.98 million $ 2.68 million
Apr 2, 10 AM $ 0.388
-0.46%
$ 25.01 million $ 2.75 million
Apr 2, 9 AM $ 0.39
-1.38%
$ 25.13 million $ 2.71 million
Apr 2, 8 AM $ 0.396
-0.67%
$ 25.48 million $ 2.66 million
Apr 2, 7 AM $ 0.398
-0.24%
$ 25.65 million $ 2.68 million
Apr 2, 6 AM $ 0.399
+0.27%
$ 25.71 million $ 2.63 million
Apr 2, 5 AM $ 0.398
+0.98%
$ 25.64 million $ 2.72 million
Apr 2, 4 AM $ 0.394
-0.34%
$ 25.4 million $ 2.69 million
Apr 2, 3 AM $ 0.396
-0.68%
$ 25.48 million $ 2.62 million
Apr 2, 2 AM $ 0.398
-1.44%
$ 25.66 million $ 2.62 million
Apr 2, 1 AM $ 0.404
-2.09%
$ 26.03 million $ 2.55 million
Apr 2, 12 AM $ 0.413
+0.80%
$ 26.58 million $ 2.33 million
Apr 1, 11 PM $ 0.409
-0.44%
$ 26.37 million $ 2.32 million