UMA Historical Data

UMA Page 10
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.485
-0.01%
$ 31.15 million $ 9.72 million
11:35 AM $ 0.485
-0.06%
$ 31.15 million $ 9.73 million
11:34 AM $ 0.485
-0.05%
$ 31.17 million $ 9.75 million
11:33 AM $ 0.485
+0.02%
$ 31.17 million $ 9.75 million
11:32 AM $ 0.485
+0.00%
$ 31.17 million $ 9.75 million
11:31 AM $ 0.485
-0.03%
$ 31.17 million $ 9.75 million
11:30 AM $ 0.486
+0.03%
$ 31.17 million $ 9.77 million
11:29 AM $ 0.485
+0.01%
$ 31.19 million $ 9.78 million
11:28 AM $ 0.485
+0.00%
$ 31.19 million $ 9.79 million
11:27 AM $ 0.485
+0.01%
$ 31.19 million $ 9.79 million
11:26 AM $ 0.485
-0.02%
$ 31.19 million $ 9.79 million
11:25 AM $ 0.485
-0.09%
$ 31.19 million $ 9.84 million
11:24 AM $ 0.486
-0.03%
$ 31.21 million $ 9.85 million
11:23 AM $ 0.486
-0.04%
$ 31.21 million $ 9.86 million
11:22 AM $ 0.486
+0.05%
$ 31.21 million $ 9.87 million
11:21 AM $ 0.486
-0.09%
$ 31.21 million $ 9.89 million
11:20 AM $ 0.486
-0.01%
$ 31.21 million $ 9.92 million
11:19 AM $ 0.486
-0.03%
$ 31.25 million $ 9.92 million
11:18 AM $ 0.487
+0.00%
$ 31.25 million $ 9.93 million
11:17 AM $ 0.487
+0.01%
$ 31.25 million $ 9.93 million
11:16 AM $ 0.487
+0.00%
$ 31.25 million $ 9.96 million
11:15 AM $ 0.487
+0.07%
$ 31.25 million $ 10 million
11:14 AM $ 0.486
+0.06%
$ 31.24 million $ 10.02 million
11:13 AM $ 0.486
-0.01%
$ 31.24 million $ 10.03 million
11:12 AM $ 0.486
+0.10%
$ 31.24 million $ 10.04 million
11:11 AM $ 0.486
+0.04%
$ 31.24 million $ 10.06 million
11:10 AM $ 0.485
-0.01%
$ 31.24 million $ 10.1 million
11:09 AM $ 0.485
-0.01%
$ 31.19 million $ 10.13 million
11:08 AM $ 0.485
+0.00%
$ 31.19 million $ 10.14 million
11:07 AM $ 0.485
-0.04%
$ 31.19 million $ 10.17 million
11:06 AM $ 0.486
-0.01%
$ 31.19 million $ 10.17 million
11:05 AM $ 0.486
-0.25%
$ 31.19 million $ 10.2 million
11:04 AM $ 0.487
-0.12%
$ 31.28 million $ 10.25 million
11:03 AM $ 0.487
+0.00%
$ 31.28 million $ 10.28 million
11:02 AM $ 0.487
-0.03%
$ 31.28 million $ 10.28 million
11:01 AM $ 0.488
-0.06%
$ 31.28 million $ 10.3 million
11:00 AM $ 0.488
-0.02%
$ 31.28 million $ 10.33 million
10:59 AM $ 0.488
+0.03%
$ 31.35 million $ 10.39 million
10:58 AM $ 0.488
+0.00%
$ 31.35 million $ 10.41 million
10:57 AM $ 0.488
+0.00%
$ 31.35 million $ 10.41 million
10:56 AM $ 0.488
-0.01%
$ 31.35 million $ 10.46 million
10:55 AM $ 0.488
+0.02%
$ 31.35 million $ 10.55 million
10:54 AM $ 0.488
-0.05%
$ 31.34 million $ 10.56 million
10:53 AM $ 0.488
+0.04%
$ 31.34 million $ 10.59 million
10:52 AM $ 0.488
+0.00%
$ 31.34 million $ 10.61 million
10:51 AM $ 0.488
+0.03%
$ 31.34 million $ 10.64 million
10:50 AM $ 0.488
+0.00%
$ 31.34 million $ 10.73 million
10:49 AM $ 0.488
-0.05%
$ 31.33 million $ 10.76 million
10:48 AM $ 0.488
-0.03%
$ 31.33 million $ 10.76 million
10:47 AM $ 0.488
-0.07%
$ 31.33 million $ 10.78 million