UMA Historical Data

UMA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 1.22
-0.22%
$ 71.58 million $ 6.37 million
Oct 4, 5 PM $ 1.22
-0.04%
$ 71.71 million $ 6.5 million
Oct 4, 4 PM $ 1.22
+0.38%
$ 71.76 million $ 7.15 million
Oct 4, 3 PM $ 1.21
-0.76%
$ 71.49 million $ 7.34 million
Oct 4, 2 PM $ 1.22
-0.77%
$ 72.1 million $ 7.14 million
Oct 4, 1 PM $ 1.23
+0.42%
$ 72.58 million $ 7.21 million
Oct 4, 12 PM $ 1.23
-0.17%
$ 72.29 million $ 7.44 million
Oct 4, 11 AM $ 1.23
+0.06%
$ 72.41 million $ 7.43 million
Oct 4, 10 AM $ 1.23
-0.37%
$ 72.36 million $ 7.32 million
Oct 4, 9 AM $ 1.23
-0.33%
$ 72.61 million $ 6.71 million
Oct 4, 8 AM $ 1.24
-0.51%
$ 72.87 million $ 6.64 million
Oct 4, 7 AM $ 1.24
-0.43%
$ 73.2 million $ 6.58 million
Oct 4, 6 AM $ 1.25
+0.26%
$ 73.6 million $ 6.57 million
Oct 4, 5 AM $ 1.25
+0.14%
$ 73.34 million $ 6.71 million
Oct 4, 4 AM $ 1.25
-0.27%
$ 73.27 million $ 6.75 million
Oct 4, 3 AM $ 1.25
-0.18%
$ 73.47 million $ 6.74 million
Oct 4, 2 AM $ 1.25
+0.11%
$ 73.59 million $ 6.98 million
Oct 4, 1 AM $ 1.25
-0.42%
$ 73.52 million $ 6.98 million
Oct 4, 12 AM $ 1.25
-0.16%
$ 73.82 million $ 6.98 million
Oct 3, 11 PM $ 1.26
-0.21%
$ 73.96 million $ 6.82 million
Oct 3, 10 PM $ 1.26
-0.12%
$ 74.11 million $ 6.78 million
Oct 3, 9 PM $ 1.26
-0.11%
$ 74.12 million $ 6.78 million
Oct 3, 8 PM $ 1.26
+0.15%
$ 74.28 million $ 6.68 million
Oct 3, 7 PM $ 1.26
+0.64%
$ 74.18 million $ 6.59 million
Oct 3, 6 PM $ 1.25
+0.61%
$ 73.7 million $ 6.44 million
Oct 3, 5 PM $ 1.24
-1.30%
$ 73.3 million $ 6.58 million
Oct 3, 4 PM $ 1.26
-0.09%
$ 74.34 million $ 6.01 million
Oct 3, 3 PM $ 1.26
+1.29%
$ 74.19 million $ 5.96 million
Oct 3, 2 PM $ 1.25
-0.21%
$ 73.36 million $ 6 million
Oct 3, 1 PM $ 1.25
+0.23%
$ 73.36 million $ 6.37 million
Oct 3, 12 PM $ 1.25
+0.21%
$ 73.4 million $ 6.6 million
Oct 3, 11 AM $ 1.24
-0.28%
$ 73.11 million $ 6.81 million
Oct 3, 10 AM $ 1.25
-0.14%
$ 73.39 million $ 6.91 million
Oct 3, 9 AM $ 1.25
-0.09%
$ 73.49 million $ 7.24 million
Oct 3, 8 AM $ 1.25
+0.24%
$ 73.65 million $ 7.29 million
Oct 3, 7 AM $ 1.25
-0.09%
$ 73.37 million $ 7.41 million
Oct 3, 6 AM $ 1.25
-0.60%
$ 73.52 million $ 7.62 million
Oct 3, 5 AM $ 1.26
-0.06%
$ 73.98 million $ 8.16 million
Oct 3, 4 AM $ 1.26
+0.41%
$ 73.99 million $ 8.16 million
Oct 3, 3 AM $ 1.25
-0.17%
$ 73.66 million $ 8 million
Oct 3, 2 AM $ 1.25
+0.30%
$ 73.77 million $ 7.98 million
Oct 3, 1 AM $ 1.25
-0.48%
$ 73.51 million $ 8.01 million
Oct 3, 12 AM $ 1.26
-0.59%
$ 73.86 million $ 8 million
Oct 2, 11 PM $ 1.26
+0.29%
$ 74.31 million $ 8.16 million
Oct 2, 10 PM $ 1.26
-0.17%
$ 74.09 million $ 8.07 million
Oct 2, 9 PM $ 1.26
-0.20%
$ 74.31 million $ 8.22 million
Oct 2, 8 PM $ 1.26
-0.12%
$ 74.35 million $ 8.13 million
Oct 2, 7 PM $ 1.27
+0.21%
$ 74.46 million $ 8.2 million
Oct 2, 6 PM $ 1.26
+0.39%
$ 74.29 million $ 8.13 million
Oct 2, 5 PM $ 1.26
+0.54%
$ 74 million $ 8.01 million