UMA Historical Data

UMA Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 1.26
+0.39%
$ 74.29 million $ 8.13 million
Oct 2, 5 PM $ 1.26
+0.54%
$ 74 million $ 8.01 million
Oct 2, 4 PM $ 1.25
+0.19%
$ 73.61 million $ 7.91 million
Oct 2, 3 PM $ 1.25
+0.85%
$ 73.47 million $ 7.66 million
Oct 2, 2 PM $ 1.24
-1.13%
$ 72.84 million $ 7.4 million
Oct 2, 1 PM $ 1.25
-0.25%
$ 73.68 million $ 6.87 million
Oct 2, 12 PM $ 1.26
+0.27%
$ 73.88 million $ 6.4 million
Oct 2, 11 AM $ 1.25
-0.15%
$ 73.65 million $ 6.43 million
Oct 2, 10 AM $ 1.25
+0.27%
$ 73.78 million $ 6.51 million
Oct 2, 9 AM $ 1.25
-0.22%
$ 73.58 million $ 6.44 million
Oct 2, 8 AM $ 1.25
+0.28%
$ 73.76 million $ 6.69 million
Oct 2, 7 AM $ 1.25
-0.58%
$ 73.65 million $ 6.91 million
Oct 2, 6 AM $ 1.26
-0.11%
$ 74.04 million $ 6.81 million
Oct 2, 5 AM $ 1.26
+0.24%
$ 74.23 million $ 6.02 million
Oct 2, 4 AM $ 1.26
+0.45%
$ 74.08 million $ 6.27 million
Oct 2, 3 AM $ 1.25
+0.50%
$ 73.77 million $ 6.18 million
Oct 2, 2 AM $ 1.25
-0.03%
$ 73.41 million $ 5.89 million
Oct 2, 1 AM $ 1.25
+0.90%
$ 73.43 million $ 5.79 million
Oct 2, 12 AM $ 1.24
+0.07%
$ 72.8 million $ 5.73 million
Oct 1, 11 PM $ 1.24
+0.17%
$ 72.75 million $ 5.6 million
Oct 1, 10 PM $ 1.23
+0.40%
$ 72.59 million $ 5.72 million
Oct 1, 9 PM $ 1.23
-0.05%
$ 72.29 million $ 5.6 million
Oct 1, 8 PM $ 1.23
-0.14%
$ 72.34 million $ 5.69 million
Oct 1, 7 PM $ 1.23
+0.18%
$ 72.41 million $ 5.84 million
Oct 1, 6 PM $ 1.23
+0.75%
$ 72.32 million $ 5.82 million
Oct 1, 5 PM $ 1.22
-0.04%
$ 71.76 million $ 5.87 million
Oct 1, 4 PM $ 1.22
-0.11%
$ 71.74 million $ 6.38 million
Oct 1, 3 PM $ 1.22
+0.18%
$ 71.85 million $ 6.46 million
Oct 1, 2 PM $ 1.22
+0.04%
$ 71.73 million $ 6.78 million
Oct 1, 1 PM $ 1.22
+0.27%
$ 71.74 million $ 7.23 million
Oct 1, 12 PM $ 1.21
-0.29%
$ 71.49 million $ 7.4 million
Oct 1, 11 AM $ 1.22
+0.08%
$ 71.64 million $ 7.27 million
Oct 1, 10 AM $ 1.22
-0.53%
$ 71.65 million $ 7.17 million
Oct 1, 9 AM $ 1.22
+0.57%
$ 71.97 million $ 7.04 million
Oct 1, 8 AM $ 1.22
+2.55%
$ 71.55 million $ 7.26 million
Oct 1, 7 AM $ 1.19
+0.13%
$ 69.86 million $ 7.2 million
Oct 1, 6 AM $ 1.19
-1.03%
$ 69.72 million $ 7.6 million
Oct 1, 5 AM $ 1.2
+1.03%
$ 70.51 million $ 7.25 million
Oct 1, 4 AM $ 1.19
+0.36%
$ 69.76 million $ 7.4 million
Oct 1, 3 AM $ 1.18
-0.84%
$ 69.55 million $ 7.47 million
Oct 1, 2 AM $ 1.19
+0.34%
$ 70.11 million $ 7.17 million
Oct 1, 1 AM $ 1.19
+0.39%
$ 69.83 million $ 7.61 million
Oct 1, 12 AM $ 1.18
-0.40%
$ 69.56 million $ 7.79 million
Download