UMA Historical Data

UMA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.413
+0.80%
$ 26.58 million $ 2.33 million
Apr 1, 11 PM $ 0.409
-0.44%
$ 26.37 million $ 2.32 million
Apr 1, 10 PM $ 0.411
-0.66%
$ 26.49 million $ 2.28 million
Apr 1, 9 PM $ 0.414
+0.54%
$ 26.67 million $ 2.29 million
Apr 1, 8 PM $ 0.412
-0.36%
$ 26.52 million $ 2.3 million
Apr 1, 7 PM $ 0.413
-0.08%
$ 26.62 million $ 2.22 million
Apr 1, 6 PM $ 0.414
-0.45%
$ 26.64 million $ 2.25 million
Apr 1, 5 PM $ 0.415
-0.23%
$ 26.76 million $ 2.25 million
Apr 1, 4 PM $ 0.416
+0.88%
$ 26.82 million $ 2.24 million
Apr 1, 3 PM $ 0.413
-0.09%
$ 26.59 million $ 2.29 million
Apr 1, 2 PM $ 0.413
+0.28%
$ 26.62 million $ 2.34 million
Apr 1, 1 PM $ 0.412
+0.04%
$ 26.54 million $ 2.39 million
Apr 1, 12 PM $ 0.412
+0.10%
$ 26.53 million $ 2.44 million
Apr 1, 11 AM $ 0.412
+0.01%
$ 26.51 million $ 2.37 million
Apr 1, 10 AM $ 0.411
-0.03%
$ 26.5 million $ 2.44 million
Apr 1, 9 AM $ 0.412
+0.21%
$ 26.51 million $ 2.45 million
Apr 1, 8 AM $ 0.411
-0.43%
$ 26.46 million $ 2.54 million
Apr 1, 7 AM $ 0.413
-0.79%
$ 26.57 million $ 2.79 million
Apr 1, 6 AM $ 0.416
+1.15%
$ 26.78 million $ 3.13 million
Apr 1, 5 AM $ 0.411
+0.51%
$ 26.48 million $ 3.48 million
Apr 1, 4 AM $ 0.409
+0.46%
$ 26.34 million $ 4.01 million
Apr 1, 3 AM $ 0.407
+0.74%
$ 26.22 million $ 4 million
Apr 1, 2 AM $ 0.404
-0.56%
$ 26.03 million $ 3.98 million
Apr 1, 1 AM $ 0.406
-0.60%
$ 26.17 million $ 4.04 million
Apr 1, 12 AM $ 0.409
-0.13%
$ 26.33 million $ 4.04 million
Mar 31, 11 PM $ 0.409
+0.12%
$ 26.36 million $ 4.07 million
Mar 31, 10 PM $ 0.409
+0.21%
$ 26.33 million $ 4.06 million
Mar 31, 9 PM $ 0.408
-0.38%
$ 26.28 million $ 4 million
Mar 31, 8 PM $ 0.41
+0.06%
$ 26.38 million $ 3.99 million
Mar 31, 7 PM $ 0.409
+1.03%
$ 26.36 million $ 4.03 million
Mar 31, 6 PM $ 0.405
-0.11%
$ 26.1 million $ 4.01 million
Mar 31, 5 PM $ 0.406
+0.10%
$ 26.12 million $ 4 million
Mar 31, 4 PM $ 0.405
+1.53%
$ 26.1 million $ 3.92 million
Mar 31, 3 PM $ 0.399
-0.37%
$ 25.7 million $ 3.86 million
Mar 31, 2 PM $ 0.401
-0.85%
$ 25.8 million $ 4.37 million
Mar 31, 1 PM $ 0.404
+1.07%
$ 26.02 million $ 4.34 million
Mar 31, 12 PM $ 0.4
-0.55%
$ 25.75 million $ 4.3 million
Mar 31, 11 AM $ 0.402
+0.57%
$ 25.89 million $ 4.21 million
Mar 31, 10 AM $ 0.4
-0.05%
$ 25.74 million $ 3.82 million
Mar 31, 9 AM $ 0.4
-0.93%
$ 25.75 million $ 3.85 million
Mar 31, 8 AM $ 0.404
-1.77%
$ 25.99 million $ 3.69 million
Mar 31, 7 AM $ 0.411
+0.31%
$ 26.46 million $ 3.39 million
Mar 31, 6 AM $ 0.41
+0.44%
$ 26.38 million $ 3.03 million
Mar 31, 5 AM $ 0.408
+1.34%
$ 26.26 million $ 2.53 million
Mar 31, 4 AM $ 0.402
+0.45%
$ 25.92 million $ 1.94 million
Mar 31, 3 AM $ 0.401
-0.71%
$ 25.8 million $ 1.94 million
Mar 31, 2 AM $ 0.403
-0.07%
$ 25.98 million $ 1.94 million
Mar 31, 1 AM $ 0.404
+1.42%
$ 26 million $ 1.91 million
Mar 31, 12 AM $ 0.398
+0.42%
$ 25.64 million $ 1.95 million
Mar 30, 11 PM $ 0.396
-0.15%
$ 25.53 million $ 1.99 million