UMA Historical Data

UMA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.39
+0.00%
$ 25.47 million $ 3.9 million
Jul 6, 4 PM $ 0.39
-0.18%
$ 25.47 million $ 3.9 million
Jul 6, 3 PM $ 0.391
+1.22%
$ 25.51 million $ 3.88 million
Jul 6, 2 PM $ 0.386
+0.43%
$ 25.2 million $ 3.82 million
Jul 6, 1 PM $ 0.384
+0.42%
$ 25.1 million $ 3.77 million
Jul 6, 12 PM $ 0.383
-1.33%
$ 24.99 million $ 3.71 million
Jul 6, 11 AM $ 0.388
-0.19%
$ 25.33 million $ 3.59 million
Jul 6, 10 AM $ 0.389
+0.63%
$ 25.38 million $ 3.63 million
Jul 6, 9 AM $ 0.386
-0.27%
$ 25.22 million $ 3.65 million
Jul 6, 8 AM $ 0.387
-0.09%
$ 25.29 million $ 3.62 million
Jul 6, 7 AM $ 0.387
+0.10%
$ 25.31 million $ 3.6 million
Jul 6, 6 AM $ 0.387
+0.07%
$ 25.28 million $ 3.51 million
Jul 6, 5 AM $ 0.387
-0.57%
$ 25.27 million $ 3.48 million
Jul 6, 4 AM $ 0.389
-0.12%
$ 25.41 million $ 3.46 million
Jul 6, 3 AM $ 0.39
-0.35%
$ 25.44 million $ 3.44 million
Jul 6, 2 AM $ 0.391
-0.25%
$ 25.53 million $ 3.44 million
Jul 6, 1 AM $ 0.392
-0.25%
$ 25.6 million $ 3.4 million
Jul 6, 12 AM $ 0.393
-0.19%
$ 25.66 million $ 3.4 million
Jul 5, 11 PM $ 0.394
-0.17%
$ 25.8 million $ 3.37 million
Jul 5, 10 PM $ 0.394
+0.26%
$ 25.84 million $ 3.38 million
Jul 5, 9 PM $ 0.393
+0.74%
$ 25.77 million $ 3.38 million
Jul 5, 8 PM $ 0.39
-0.27%
$ 25.59 million $ 3.4 million
Jul 5, 7 PM $ 0.391
-0.06%
$ 25.66 million $ 3.45 million
Jul 5, 6 PM $ 0.392
+0.04%
$ 25.67 million $ 3.44 million
Jul 5, 5 PM $ 0.391
+0.20%
$ 25.66 million $ 3.44 million
Jul 5, 4 PM $ 0.391
-0.17%
$ 25.61 million $ 3.44 million
Jul 5, 3 PM $ 0.391
-0.17%
$ 25.65 million $ 3.39 million
Jul 5, 2 PM $ 0.392
-0.07%
$ 25.7 million $ 3.48 million
Jul 5, 1 PM $ 0.392
-0.04%
$ 25.71 million $ 3.51 million
Jul 5, 12 PM $ 0.392
+0.35%
$ 25.72 million $ 3.52 million
Jul 5, 11 AM $ 0.391
-0.06%
$ 25.63 million $ 3.52 million
Jul 5, 10 AM $ 0.391
+0.34%
$ 25.64 million $ 3.6 million
Jul 5, 9 AM $ 0.39
-0.80%
$ 25.55 million $ 3.61 million
Jul 5, 8 AM $ 0.393
-0.21%
$ 25.76 million $ 3.66 million
Jul 5, 7 AM $ 0.394
+0.52%
$ 25.82 million $ 3.75 million
Jul 5, 6 AM $ 0.392
+0.02%
$ 25.68 million $ 3.81 million
Jul 5, 5 AM $ 0.392
-0.57%
$ 25.68 million $ 3.87 million
Jul 5, 4 AM $ 0.394
+0.12%
$ 25.83 million $ 3.92 million
Jul 5, 3 AM $ 0.394
+0.10%
$ 25.79 million $ 3.93 million
Jul 5, 2 AM $ 0.393
-0.50%
$ 25.77 million $ 3.9 million
Jul 5, 1 AM $ 0.395
-0.40%
$ 25.9 million $ 3.9 million
Jul 5, 12 AM $ 0.397
-0.30%
$ 26 million $ 3.91 million
Jul 4, 11 PM $ 0.398
-0.02%
$ 26.08 million $ 3.96 million
Jul 4, 10 PM $ 0.398
-0.12%
$ 26.09 million $ 3.95 million
Jul 4, 9 PM $ 0.398
+0.05%
$ 26.12 million $ 3.94 million
Jul 4, 8 PM $ 0.398
-0.10%
$ 26.11 million $ 3.9 million
Jul 4, 7 PM $ 0.399
-0.42%
$ 26.13 million $ 3.88 million
Jul 4, 6 PM $ 0.4
-0.14%
$ 26.24 million $ 3.9 million
Jul 4, 5 PM $ 0.401
+0.28%
$ 26.28 million $ 3.89 million
Jul 4, 4 PM $ 0.4
-0.01%
$ 26.2 million $ 3.83 million