UMA Historical Data

UMA Page 11
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.488
-0.06%
$ 31.34 million $ 9.14 million
12:15 PM $ 0.488
-0.11%
$ 31.34 million $ 9.16 million
12:14 PM $ 0.489
-0.02%
$ 31.42 million $ 9.16 million
12:13 PM $ 0.489
-0.05%
$ 31.42 million $ 9.17 million
12:12 PM $ 0.489
-0.01%
$ 31.42 million $ 9.18 million
12:11 PM $ 0.489
+0.04%
$ 31.42 million $ 9.19 million
12:10 PM $ 0.489
+0.02%
$ 31.42 million $ 9.2 million
12:09 PM $ 0.489
+0.00%
$ 31.42 million $ 9.22 million
12:08 PM $ 0.489
-0.04%
$ 31.42 million $ 9.23 million
12:07 PM $ 0.489
+0.01%
$ 31.42 million $ 9.23 million
12:06 PM $ 0.489
+0.01%
$ 31.42 million $ 9.25 million
12:05 PM $ 0.489
-0.04%
$ 31.42 million $ 9.26 million
12:04 PM $ 0.489
+0.01%
$ 31.43 million $ 9.31 million
12:03 PM $ 0.489
+0.05%
$ 31.43 million $ 9.33 million
12:02 PM $ 0.489
-0.01%
$ 31.43 million $ 9.33 million
12:01 PM $ 0.489
-0.02%
$ 31.43 million $ 9.38 million
12:00 PM $ 0.489
+0.02%
$ 31.43 million $ 9.46 million
11:59 AM $ 0.489
+0.05%
$ 31.42 million $ 9.47 million
11:58 AM $ 0.489
+0.04%
$ 31.42 million $ 9.5 million
11:57 AM $ 0.489
-0.01%
$ 31.42 million $ 9.51 million
11:56 AM $ 0.489
+0.00%
$ 31.42 million $ 9.52 million
11:55 AM $ 0.489
+0.17%
$ 31.42 million $ 9.55 million
11:54 AM $ 0.488
+0.11%
$ 31.34 million $ 9.56 million
11:53 AM $ 0.487
-0.05%
$ 31.34 million $ 9.56 million
11:52 AM $ 0.488
+0.17%
$ 31.34 million $ 9.57 million
11:51 AM $ 0.487
-0.01%
$ 31.34 million $ 9.57 million
11:50 AM $ 0.487
+0.10%
$ 31.34 million $ 9.57 million
11:49 AM $ 0.486
+0.02%
$ 31.25 million $ 9.58 million
11:48 AM $ 0.486
+0.07%
$ 31.25 million $ 9.58 million
11:47 AM $ 0.486
+0.01%
$ 31.25 million $ 9.6 million
11:46 AM $ 0.486
+0.02%
$ 31.25 million $ 9.61 million
11:45 AM $ 0.486
+0.04%
$ 31.25 million $ 9.62 million
11:44 AM $ 0.486
+0.03%
$ 31.2 million $ 9.62 million
11:43 AM $ 0.485
+0.00%
$ 31.2 million $ 9.63 million
11:42 AM $ 0.485
+0.02%
$ 31.2 million $ 9.63 million
11:41 AM $ 0.485
+0.01%
$ 31.2 million $ 9.64 million
11:40 AM $ 0.485
+0.09%
$ 31.2 million $ 9.67 million
11:39 AM $ 0.485
+0.02%
$ 31.15 million $ 9.69 million
11:38 AM $ 0.485
+0.00%
$ 31.15 million $ 9.71 million
11:37 AM $ 0.485
-0.02%
$ 31.15 million $ 9.71 million
11:36 AM $ 0.485
-0.01%
$ 31.15 million $ 9.72 million
11:35 AM $ 0.485
-0.06%
$ 31.15 million $ 9.73 million
11:34 AM $ 0.485
-0.05%
$ 31.17 million $ 9.75 million
11:33 AM $ 0.485
+0.02%
$ 31.17 million $ 9.75 million
11:32 AM $ 0.485
+0.00%
$ 31.17 million $ 9.75 million
11:31 AM $ 0.485
-0.03%
$ 31.17 million $ 9.75 million
11:30 AM $ 0.486
+0.03%
$ 31.17 million $ 9.77 million
11:29 AM $ 0.485
+0.01%
$ 31.19 million $ 9.78 million
11:28 AM $ 0.485
+0.00%
$ 31.19 million $ 9.79 million
11:27 AM $ 0.485
+0.01%
$ 31.19 million $ 9.79 million