Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMA Historical Data

UMA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $1.39
-1.60%
$172.73 million $13.81 million
Mar 25, 2025 $1.42
+0.60%
$175.56 million $16.96 million
Mar 24, 2025 $1.41
-0.61%
$174.47 million $18.12 million
Mar 23, 2025 $1.42
-4.03%
$175.58 million $46.37 million
Mar 22, 2025 $1.48
+18.39%
$182.96 million $113.92 million
Mar 21, 2025 $1.25
-2.86%
$154.5 million $14.16 million
Mar 20, 2025 $1.28
-1.13%
$159.07 million $14.11 million
Mar 19, 2025 $1.3
+0.63%
$160.88 million $21.88 million
Mar 18, 2025 $1.29
-0.74%
$159.9 million $78.62 million
Mar 17, 2025 $1.3
+13.11%
$161.13 million $44.85 million
Mar 16, 2025 $1.15
-4.45%
$142.45 million $7.64 million
Mar 15, 2025 $1.2
+2.96%
$148.87 million $7.89 million
Mar 14, 2025 $1.18
+4.41%
$146.52 million $10.39 million
Mar 13, 2025 $1.14
-4.29%
$140.39 million $16.41 million
Mar 12, 2025 $1.19
-1.33%
$146.7 million $15.93 million
Mar 11, 2025 $1.2
+2.06%
$148.68 million $39.95 million
Mar 10, 2025 $1.18
+4.29%
$145.72 million $43.9 million
Mar 9, 2025 $1.13
-10.30%
$139.62 million $12.94 million
Mar 8, 2025 $1.26
-4.28%
$155.45 million $8.74 million
Mar 7, 2025 $1.31
-2.28%
$162.38 million $14.09 million
Mar 6, 2025 $1.34
-0.34%
$166.15 million $14.72 million
Mar 5, 2025 $1.35
+1.42%
$166.73 million $16.25 million
Mar 4, 2025 $1.33
-0.69%
$164.39 million $19.52 million
Mar 3, 2025 $1.34
-15.58%
$165.53 million $21.3 million
Mar 2, 2025 $1.59
+7.19%
$196.07 million $18.15 million
Mar 1, 2025 $1.48
-1.58%
$182.73 million $14.89 million
Feb 28, 2025 $1.5
+1.40%
$185.7 million $21.68 million
Feb 27, 2025 $1.48
-1.09%
$183.13 million $18.43 million
Feb 26, 2025 $1.5
-1.04%
$185.13 million $19.58 million
Feb 25, 2025 $1.52
+0.57%
$187.06 million $19.86 million
Feb 24, 2025 $1.51
-9.06%
$186.03 million $16.84 million
Feb 23, 2025 $1.66
-4.91%
$204.57 million $16.33 million
Feb 22, 2025 $1.74
+13.14%
$215.02 million $24.39 million
Feb 21, 2025 $1.54
-6.95%
$190.04 million $18.53 million
Feb 20, 2025 $1.66
-1.12%
$204.23 million $20.85 million
Feb 19, 2025 $1.67
+7.00%
$206.6 million $17.21 million
Feb 18, 2025 $1.57
-5.94%
$193.1 million $14.06 million
Feb 17, 2025 $1.66
-0.10%
$205.28 million $16.91 million
Feb 16, 2025 $1.67
-0.18%
$205.49 million $11.49 million
Feb 15, 2025 $1.67
-4.90%
$205.44 million $11.83 million
Feb 14, 2025 $1.75
-0.17%
$216.01 million $15.92 million
Feb 13, 2025 $1.76
-3.38%
$216.38 million $23.81 million
Feb 12, 2025 $1.82
+7.13%
$223.93 million $17.22 million
Feb 11, 2025 $1.7
-1.14%
$209.03 million $16.42 million
Feb 10, 2025 $1.72
+2.64%
$211.43 million $17.14 million
Feb 9, 2025 $1.67
+1.38%
$206.01 million $35.3 million
Feb 8, 2025 $1.65
+4.24%
$203.22 million $33.99 million
Feb 7, 2025 $1.58
+3.32%
$194.98 million $15.87 million
Feb 6, 2025 $1.53
-6.45%
$188.7 million $14.48 million
Feb 5, 2025 $1.64
+0.55%
$201.72 million $13.82 million