UMA Historical Data

UMA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 2.83
+2.12%
$ 344.64 million $ 24.81 million
Oct 19, 2024 $ 2.77
-2.62%
$ 336.65 million $ 16.21 million
Oct 18, 2024 $ 2.85
-3.47%
$ 345.69 million $ 41.6 million
Oct 17, 2024 $ 2.95
+14.35%
$ 357.96 million $ 50.92 million
Oct 16, 2024 $ 2.58
-2.70%
$ 313.03 million $ 12.47 million
Oct 15, 2024 $ 2.65
-3.80%
$ 321.68 million $ 17.36 million
Oct 14, 2024 $ 2.75
+1.06%
$ 334.38 million $ 16.6 million
Oct 13, 2024 $ 2.72
-2.56%
$ 330.97 million $ 22.81 million
Oct 12, 2024 $ 2.8
+4.61%
$ 339.42 million $ 14.27 million
Oct 11, 2024 $ 2.67
+5.81%
$ 324.47 million $ 13 million
Oct 10, 2024 $ 2.53
-0.22%
$ 306.62 million $ 26.68 million
Oct 9, 2024 $ 2.53
-5.50%
$ 307.29 million $ 12.53 million
Oct 8, 2024 $ 2.68
-3.96%
$ 325.18 million $ 14.92 million
Oct 7, 2024 $ 2.79
-4.67%
$ 338.59 million $ 18.31 million
Oct 6, 2024 $ 2.93
-0.38%
$ 355.17 million $ 13.91 million
Oct 5, 2024 $ 2.94
-2.06%
$ 355.56 million $ 20.49 million
Oct 4, 2024 $ 3
+4.06%
$ 363.04 million $ 34.89 million
Oct 3, 2024 $ 2.88
-0.92%
$ 348.84 million $ 44.5 million
Oct 2, 2024 $ 2.91
+5.77%
$ 352.22 million $ 57.75 million
Oct 1, 2024 $ 2.75
+4.46%
$ 333.03 million $ 102.22 million
Sep 30, 2024 $ 2.63
-3.31%
$ 318.88 million $ 27.87 million
Sep 29, 2024 $ 2.72
+2.21%
$ 329.8 million $ 28.89 million
Sep 28, 2024 $ 2.67
+1.32%
$ 322.35 million $ 18.04 million
Sep 27, 2024 $ 2.63
+7.22%
$ 318.2 million $ 30.44 million
Sep 26, 2024 $ 2.45
+5.72%
$ 296.71 million $ 20.5 million
Sep 25, 2024 $ 2.32
-3.40%
$ 280.64 million $ 18.43 million
Sep 24, 2024 $ 2.4
+0.40%
$ 290.41 million $ 17.44 million
Sep 23, 2024 $ 2.39
+1.46%
$ 289.21 million $ 21.81 million
Sep 22, 2024 $ 2.36
-2.96%
$ 285 million $ 22.32 million
Sep 21, 2024 $ 2.43
+7.08%
$ 293.71 million $ 32.65 million
Sep 20, 2024 $ 2.27
+1.27%
$ 274.31 million $ 18.19 million
Sep 19, 2024 $ 2.24
+0.94%
$ 270.87 million $ 23.78 million
Sep 18, 2024 $ 2.22
+0.88%
$ 268.28 million $ 21.69 million
Sep 17, 2024 $ 2.2
+2.98%
$ 265.95 million $ 14.53 million
Sep 16, 2024 $ 2.14
-2.22%
$ 258.25 million $ 14.44 million
Sep 15, 2024 $ 2.18
-3.10%
$ 264.13 million $ 8.32 million
Sep 14, 2024 $ 2.25
-2.06%
$ 272.41 million $ 10.46 million
Sep 13, 2024 $ 2.3
+0.75%
$ 278.1 million $ 12.03 million
Sep 12, 2024 $ 2.28
+3.91%
$ 276.03 million $ 12.94 million
Sep 11, 2024 $ 2.2
-2.04%
$ 265.62 million $ 14.39 million
Sep 10, 2024 $ 2.24
+0.67%
$ 271.19 million $ 13.32 million
Sep 9, 2024 $ 2.23
+4.37%
$ 269.39 million $ 13.74 million
Sep 8, 2024 $ 2.14
+2.90%
$ 258.09 million $ 9.39 million
Sep 7, 2024 $ 2.08
-1.16%
$ 250.66 million $ 12.52 million
Sep 6, 2024 $ 2.1
-0.76%
$ 253.58 million $ 18.7 million
Sep 5, 2024 $ 2.12
-6.02%
$ 255.53 million $ 15.23 million
Sep 4, 2024 $ 2.25
+0.71%
$ 271.84 million $ 19.82 million
Sep 3, 2024 $ 2.23
-4.02%
$ 269.81 million $ 21.86 million
Sep 2, 2024 $ 2.33
+9.32%
$ 281.11 million $ 19.47 million
Sep 1, 2024 $ 2.13
-6.12%
$ 257.22 million $ 13.36 million