UMA Historical Data

UMA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.4
-0.01%
$ 26.2 million $ 3.83 million
Jul 4, 3 PM $ 0.4
+0.49%
$ 26.21 million $ 3.8 million
Jul 4, 2 PM $ 0.398
+0.08%
$ 26.08 million $ 3.72 million
Jul 4, 1 PM $ 0.398
+0.09%
$ 26.06 million $ 3.8 million
Jul 4, 12 PM $ 0.397
-0.03%
$ 26.03 million $ 3.8 million
Jul 4, 11 AM $ 0.397
+0.54%
$ 26.04 million $ 3.82 million
Jul 4, 10 AM $ 0.395
+0.02%
$ 25.9 million $ 3.73 million
Jul 4, 9 AM $ 0.394
-0.23%
$ 25.85 million $ 3.82 million
Jul 4, 8 AM $ 0.395
+0.11%
$ 25.91 million $ 4.15 million
Jul 4, 7 AM $ 0.395
+0.16%
$ 25.88 million $ 4.24 million
Jul 4, 6 AM $ 0.394
-0.10%
$ 25.84 million $ 4.29 million
Jul 4, 5 AM $ 0.395
+0.17%
$ 25.87 million $ 4.44 million
Jul 4, 4 AM $ 0.394
+0.07%
$ 25.82 million $ 4.38 million
Jul 4, 3 AM $ 0.394
+0.27%
$ 25.8 million $ 4.39 million
Jul 4, 2 AM $ 0.393
+0.13%
$ 25.74 million $ 4.43 million
Jul 4, 1 AM $ 0.392
-0.48%
$ 25.7 million $ 4.46 million
Jul 4, 12 AM $ 0.394
-0.67%
$ 25.82 million $ 4.51 million
Jul 3, 11 PM $ 0.397
-0.16%
$ 26 million $ 4.46 million
Jul 3, 10 PM $ 0.397
-0.28%
$ 26.04 million $ 4.48 million
Jul 3, 9 PM $ 0.398
+0.10%
$ 26.12 million $ 4.47 million
Jul 3, 8 PM $ 0.398
+0.34%
$ 26.09 million $ 4.49 million
Jul 3, 7 PM $ 0.397
+0.68%
$ 26 million $ 4.45 million
Jul 3, 6 PM $ 0.394
-0.37%
$ 25.83 million $ 4.44 million
Jul 3, 5 PM $ 0.396
+0.16%
$ 25.92 million $ 4.48 million
Jul 3, 4 PM $ 0.395
+0.05%
$ 25.9 million $ 4.52 million
Jul 3, 3 PM $ 0.395
+0.19%
$ 25.88 million $ 4.62 million
Jul 3, 2 PM $ 0.394
-0.34%
$ 25.84 million $ 4.69 million
Jul 3, 1 PM $ 0.396
+0.11%
$ 25.92 million $ 4.71 million
Jul 3, 12 PM $ 0.395
-0.29%
$ 25.89 million $ 4.74 million
Jul 3, 11 AM $ 0.396
+0.48%
$ 25.97 million $ 4.78 million
Jul 3, 10 AM $ 0.394
+0.09%
$ 25.85 million $ 4.72 million
Jul 3, 9 AM $ 0.394
+1.07%
$ 25.82 million $ 4.64 million
Jul 3, 8 AM $ 0.39
+0.08%
$ 25.55 million $ 4.34 million
Jul 3, 7 AM $ 0.39
-0.19%
$ 25.53 million $ 4.16 million
Jul 3, 6 AM $ 0.39
-0.03%
$ 25.58 million $ 4.14 million
Jul 3, 5 AM $ 0.39
+0.45%
$ 25.59 million $ 4.03 million
Jul 3, 4 AM $ 0.389
-0.25%
$ 25.47 million $ 4.02 million
Jul 3, 3 AM $ 0.39
-0.02%
$ 25.53 million $ 4 million
Jul 3, 2 AM $ 0.39
-0.56%
$ 25.54 million $ 4 million
Jul 3, 1 AM $ 0.392
+0.49%
$ 25.68 million $ 3.91 million
Jul 3, 12 AM $ 0.39
+0.02%
$ 25.56 million $ 3.85 million
Jul 2, 11 PM $ 0.39
-0.01%
$ 25.55 million $ 3.88 million
Jul 2, 10 PM $ 0.39
-0.12%
$ 25.55 million $ 3.85 million
Jul 2, 9 PM $ 0.39
+0.02%
$ 25.59 million $ 3.98 million
Jul 2, 8 PM $ 0.39
+0.32%
$ 25.58 million $ 3.96 million
Jul 2, 7 PM $ 0.389
-0.12%
$ 25.5 million $ 4.08 million
Jul 2, 6 PM $ 0.39
+0.06%
$ 25.53 million $ 4.1 million
Jul 2, 5 PM $ 0.389
-0.18%
$ 25.51 million $ 4.04 million
Jul 2, 4 PM $ 0.39
-0.46%
$ 25.56 million $ 4.06 million
Jul 2, 3 PM $ 0.392
+0.19%
$ 25.68 million $ 4 million