UMA Historical Data

UMA Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.468
+0.59%
$ 29.57 million $ 5.26 million
May 16, 3 PM $ 0.465
+0.75%
$ 29.4 million $ 5.22 million
May 16, 2 PM $ 0.461
+0.51%
$ 29.18 million $ 5.23 million
May 16, 1 PM $ 0.459
-0.12%
$ 29.03 million $ 5.46 million
May 16, 12 PM $ 0.46
+0.06%
$ 29.07 million $ 5.74 million
May 16, 11 AM $ 0.459
+0.67%
$ 29.05 million $ 5.79 million
May 16, 10 AM $ 0.456
-0.39%
$ 28.85 million $ 5.67 million
May 16, 9 AM $ 0.458
-0.98%
$ 28.97 million $ 5.53 million
May 16, 8 AM $ 0.463
+0.33%
$ 29.25 million $ 5.43 million
May 16, 7 AM $ 0.461
-0.98%
$ 29.16 million $ 5.59 million
May 16, 6 AM $ 0.466
-1.41%
$ 29.44 million $ 5.52 million
May 16, 5 AM $ 0.472
-0.21%
$ 29.87 million $ 5.67 million
May 16, 4 AM $ 0.473
-0.22%
$ 29.93 million $ 6.05 million
May 16, 3 AM $ 0.474
-0.11%
$ 30 million $ 6.04 million
May 16, 2 AM $ 0.475
-0.20%
$ 30.03 million $ 6.07 million
May 16, 1 AM $ 0.476
-0.17%
$ 30.1 million $ 6.14 million
May 16, 12 AM $ 0.477
+0.07%
$ 30.15 million $ 6.24 million
May 15, 11 PM $ 0.476
+0.20%
$ 30.13 million $ 6.41 million
May 15, 10 PM $ 0.476
+0.05%
$ 30.07 million $ 6.37 million
May 15, 9 PM $ 0.475
+0.18%
$ 30.05 million $ 6.39 million
May 15, 8 PM $ 0.474
+0.08%
$ 30 million $ 6.32 million
May 15, 7 PM $ 0.474
-0.88%
$ 29.97 million $ 6.4 million
May 15, 6 PM $ 0.478
-0.18%
$ 30.24 million $ 6.47 million
May 15, 5 PM $ 0.479
+0.58%
$ 30.29 million $ 6.41 million
May 15, 4 PM $ 0.476
+0.60%
$ 30.12 million $ 6.35 million
May 15, 3 PM $ 0.473
-0.11%
$ 29.94 million $ 6.32 million
May 15, 2 PM $ 0.474
+0.31%
$ 29.97 million $ 6.42 million
May 15, 1 PM $ 0.473
-3.35%
$ 29.88 million $ 6.18 million
May 15, 12 PM $ 0.489
-0.56%
$ 30.92 million $ 6.07 million
May 15, 11 AM $ 0.492
+0.04%
$ 31.11 million $ 6.05 million
May 15, 10 AM $ 0.492
+0.77%
$ 31.1 million $ 6.12 million
May 15, 9 AM $ 0.488
-1.13%
$ 30.86 million $ 6.09 million
May 15, 8 AM $ 0.494
+0.51%
$ 31.22 million $ 6.12 million
May 15, 7 AM $ 0.491
+0.56%
$ 31.06 million $ 5.91 million
May 15, 6 AM $ 0.488
+0.93%
$ 30.88 million $ 5.86 million
May 15, 5 AM $ 0.484
-2.08%
$ 30.6 million $ 5.75 million
May 15, 4 AM $ 0.494
-1.31%
$ 31.25 million $ 5.56 million
May 15, 3 AM $ 0.501
-0.17%
$ 31.66 million $ 5.63 million
May 15, 2 AM $ 0.502
+0.54%
$ 31.72 million $ 5.72 million
May 15, 1 AM $ 0.499
-0.33%
$ 31.55 million $ 5.74 million
May 15, 12 AM $ 0.501
+0.75%
$ 31.65 million $ 5.72 million
May 14, 11 PM $ 0.497
-0.49%
$ 31.42 million $ 5.61 million
May 14, 10 PM $ 0.499
+0.37%
$ 31.57 million $ 5.6 million
May 14, 9 PM $ 0.497
-0.20%
$ 31.46 million $ 5.54 million
May 14, 8 PM $ 0.498
+0.13%
$ 31.52 million $ 5.82 million
May 14, 7 PM $ 0.498
-0.59%
$ 31.48 million $ 5.73 million
May 14, 6 PM $ 0.501
-0.03%
$ 31.66 million $ 5.58 million
May 14, 5 PM $ 0.501
-0.07%
$ 31.67 million $ 5.51 million
May 14, 4 PM $ 0.501
-0.15%
$ 31.7 million $ 5.56 million
May 14, 3 PM $ 0.502
+1.00%
$ 31.74 million $ 5.56 million