UMA Historical Data

UMA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.396
-0.15%
$ 25.53 million $ 1.99 million
Mar 30, 10 PM $ 0.397
-0.09%
$ 25.57 million $ 2.02 million
Mar 30, 9 PM $ 0.397
+1.00%
$ 25.59 million $ 2.14 million
Mar 30, 8 PM $ 0.393
+0.31%
$ 25.34 million $ 2.14 million
Mar 30, 7 PM $ 0.392
-0.10%
$ 25.26 million $ 2.16 million
Mar 30, 6 PM $ 0.393
-1.08%
$ 25.29 million $ 2.18 million
Mar 30, 5 PM $ 0.397
-0.63%
$ 25.56 million $ 2.23 million
Mar 30, 4 PM $ 0.399
+0.04%
$ 25.73 million $ 2.37 million
Mar 30, 3 PM $ 0.399
+0.07%
$ 25.72 million $ 2.7 million
Mar 30, 2 PM $ 0.399
-0.13%
$ 25.7 million $ 2.87 million
Mar 30, 1 PM $ 0.4
-0.33%
$ 25.73 million $ 2.9 million
Mar 30, 12 PM $ 0.401
+0.14%
$ 25.82 million $ 2.89 million
Mar 30, 11 AM $ 0.4
-0.06%
$ 25.78 million $ 2.96 million
Mar 30, 10 AM $ 0.401
+0.84%
$ 25.8 million $ 2.9 million
Mar 30, 9 AM $ 0.397
-0.82%
$ 25.58 million $ 2.88 million
Mar 30, 8 AM $ 0.4
+0.15%
$ 25.79 million $ 2.97 million
Mar 30, 7 AM $ 0.4
+0.20%
$ 25.75 million $ 3.02 million
Mar 30, 6 AM $ 0.399
-0.30%
$ 25.7 million $ 3.06 million
Mar 30, 5 AM $ 0.4
+0.38%
$ 25.78 million $ 3.14 million
Mar 30, 4 AM $ 0.399
+0.73%
$ 25.68 million $ 3.12 million
Mar 30, 3 AM $ 0.396
-0.08%
$ 25.77 million $ 3.14 million
Mar 30, 2 AM $ 0.396
+0.23%
$ 25.79 million $ 3.17 million
Mar 30, 1 AM $ 0.395
+0.46%
$ 25.73 million $ 3.14 million
Mar 30, 12 AM $ 0.393
+1.60%
$ 25.61 million $ 3.14 million
Mar 29, 11 PM $ 0.387
-0.20%
$ 25.21 million $ 3.25 million
Mar 29, 10 PM $ 0.388
-1.31%
$ 25.26 million $ 3.3 million
Mar 29, 9 PM $ 0.393
+0.08%
$ 25.59 million $ 3.26 million
Mar 29, 8 PM $ 0.393
+0.32%
$ 25.57 million $ 3.37 million
Mar 29, 7 PM $ 0.392
-0.51%
$ 25.49 million $ 3.48 million
Mar 29, 6 PM $ 0.394
+0.27%
$ 25.62 million $ 3.87 million
Mar 29, 5 PM $ 0.393
-0.38%
$ 25.55 million $ 4.15 million
Mar 29, 4 PM $ 0.394
+0.07%
$ 25.64 million $ 4.32 million
Mar 29, 3 PM $ 0.394
+0.96%
$ 25.63 million $ 4.09 million
Mar 29, 2 PM $ 0.39
-0.42%
$ 25.38 million $ 3.98 million
Mar 29, 1 PM $ 0.392
+0.14%
$ 25.49 million $ 3.98 million
Mar 29, 12 PM $ 0.391
-0.47%
$ 25.46 million $ 4.03 million
Mar 29, 11 AM $ 0.393
+0.33%
$ 25.58 million $ 3.97 million
Mar 29, 10 AM $ 0.392
-1.11%
$ 25.49 million $ 3.94 million
Mar 29, 9 AM $ 0.396
-0.74%
$ 25.78 million $ 3.92 million
Mar 29, 8 AM $ 0.399
-0.16%
$ 25.97 million $ 3.88 million
Mar 29, 7 AM $ 0.4
-0.08%
$ 26.01 million $ 3.8 million
Mar 29, 6 AM $ 0.4
+0.03%
$ 26.03 million $ 3.75 million
Mar 29, 5 AM $ 0.4
-0.51%
$ 26.03 million $ 3.7 million
Mar 29, 4 AM $ 0.402
-0.15%
$ 26.16 million $ 3.68 million
Mar 29, 3 AM $ 0.402
+0.45%
$ 26.2 million $ 3.66 million
Mar 29, 2 AM $ 0.401
+0.17%
$ 26.08 million $ 3.61 million
Mar 29, 1 AM $ 0.4
+1.37%
$ 26.04 million $ 3.6 million
Mar 29, 12 AM $ 0.395
-1.04%
$ 25.69 million $ 3.55 million
Mar 28, 11 PM $ 0.399
-1.41%
$ 25.96 million $ 3.39 million
Mar 28, 10 PM $ 0.404
-0.61%
$ 26.33 million $ 3.31 million