UMA Historical Data

UMA Page 12
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.38
-0.04%
$ 23.83 million $ 4.89 million
5:31 AM $ 0.38
+0.00%
$ 23.83 million $ 4.89 million
5:30 AM $ 0.38
+0.01%
$ 23.83 million $ 4.89 million
5:29 AM $ 0.38
+0.02%
$ 23.84 million $ 4.89 million
5:28 AM $ 0.38
+0.03%
$ 23.84 million $ 4.89 million
5:27 AM $ 0.379
+0.02%
$ 23.84 million $ 4.89 million
5:26 AM $ 0.379
-0.04%
$ 23.84 million $ 4.88 million
5:25 AM $ 0.38
+0.01%
$ 23.84 million $ 4.88 million
5:24 AM $ 0.38
-0.02%
$ 23.83 million $ 4.88 million
5:23 AM $ 0.38
+0.00%
$ 23.83 million $ 4.88 million
5:22 AM $ 0.38
+0.03%
$ 23.83 million $ 4.89 million
5:21 AM $ 0.38
+0.12%
$ 23.83 million $ 4.89 million
5:20 AM $ 0.379
+0.02%
$ 23.83 million $ 4.9 million
5:19 AM $ 0.379
+0.07%
$ 23.79 million $ 4.91 million
5:18 AM $ 0.379
-0.01%
$ 23.79 million $ 4.92 million
5:17 AM $ 0.379
+0.01%
$ 23.79 million $ 4.93 million
5:16 AM $ 0.379
+0.04%
$ 23.79 million $ 4.93 million
5:15 AM $ 0.379
-0.04%
$ 23.79 million $ 4.93 million
5:14 AM $ 0.379
-0.06%
$ 23.77 million $ 4.92 million
5:13 AM $ 0.379
-0.11%
$ 23.77 million $ 4.93 million
5:12 AM $ 0.379
+0.00%
$ 23.77 million $ 4.93 million
5:11 AM $ 0.379
-0.02%
$ 23.77 million $ 4.92 million
5:10 AM $ 0.379
-0.06%
$ 23.77 million $ 4.92 million
5:09 AM $ 0.38
+0.01%
$ 23.83 million $ 4.92 million
5:08 AM $ 0.38
-0.06%
$ 23.83 million $ 4.92 million
5:07 AM $ 0.38
-0.02%
$ 23.83 million $ 4.92 million
5:06 AM $ 0.38
-0.10%
$ 23.83 million $ 4.94 million
5:05 AM $ 0.38
-0.02%
$ 23.83 million $ 4.94 million
5:04 AM $ 0.38
-0.02%
$ 23.87 million $ 4.94 million
5:03 AM $ 0.38
+0.00%
$ 23.87 million $ 4.94 million
5:02 AM $ 0.38
+0.41%
$ 23.87 million $ 4.94 million
5:01 AM $ 0.379
-0.46%
$ 23.87 million $ 4.95 million
5:00 AM $ 0.381
+0.04%
$ 23.87 million $ 4.96 million
4:59 AM $ 0.38
-0.04%
$ 23.88 million $ 4.96 million
4:58 AM $ 0.381
-0.03%
$ 23.88 million $ 4.95 million
4:57 AM $ 0.381
+0.01%
$ 23.88 million $ 4.96 million
4:56 AM $ 0.381
+0.00%
$ 23.88 million $ 4.97 million
4:55 AM $ 0.381
+0.02%
$ 23.88 million $ 4.97 million
4:54 AM $ 0.381
+0.00%
$ 23.89 million $ 4.97 million
4:53 AM $ 0.381
+0.01%
$ 23.89 million $ 4.97 million
4:52 AM $ 0.381
-0.01%
$ 23.89 million $ 4.97 million
4:51 AM $ 0.381
-0.01%
$ 23.89 million $ 4.98 million
4:50 AM $ 0.381
+0.03%
$ 23.89 million $ 4.99 million
4:49 AM $ 0.381
+0.08%
$ 23.89 million $ 4.99 million
4:48 AM $ 0.38
+0.07%
$ 23.89 million $ 4.99 million
4:47 AM $ 0.38
+0.02%
$ 23.89 million $ 4.98 million
4:46 AM $ 0.38
+0.00%
$ 23.89 million $ 4.98 million
4:45 AM $ 0.38
-0.01%
$ 23.89 million $ 4.99 million
4:44 AM $ 0.38
-0.04%
$ 23.86 million $ 5 million
4:43 AM $ 0.38
+0.00%
$ 23.86 million $ 5 million