UMA Historical Data

UMA Page 12
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.485
-0.12%
$ 31.23 million $ 8.17 million
1:04 PM $ 0.486
-0.06%
$ 31.23 million $ 8.17 million
1:03 PM $ 0.486
-0.01%
$ 31.23 million $ 8.22 million
1:02 PM $ 0.486
+0.01%
$ 31.23 million $ 8.22 million
1:01 PM $ 0.486
-0.08%
$ 31.23 million $ 8.22 million
1:00 PM $ 0.487
-0.03%
$ 31.23 million $ 8.25 million
12:59 PM $ 0.487
-0.02%
$ 31.28 million $ 8.27 million
12:58 PM $ 0.487
+0.01%
$ 31.28 million $ 8.28 million
12:57 PM $ 0.487
+0.00%
$ 31.28 million $ 8.28 million
12:56 PM $ 0.487
+0.00%
$ 31.28 million $ 8.29 million
12:55 PM $ 0.487
-0.01%
$ 31.28 million $ 8.33 million
12:54 PM $ 0.487
+0.03%
$ 31.29 million $ 8.38 million
12:53 PM $ 0.487
+0.06%
$ 31.29 million $ 8.4 million
12:52 PM $ 0.487
+0.03%
$ 31.29 million $ 8.41 million
12:51 PM $ 0.486
+0.06%
$ 31.29 million $ 8.44 million
12:50 PM $ 0.486
-0.02%
$ 31.29 million $ 8.5 million
12:49 PM $ 0.486
-0.05%
$ 31.24 million $ 8.52 million
12:48 PM $ 0.486
+0.02%
$ 31.24 million $ 8.55 million
12:47 PM $ 0.486
+0.01%
$ 31.24 million $ 8.56 million
12:46 PM $ 0.486
-0.02%
$ 31.24 million $ 8.59 million
12:45 PM $ 0.486
-0.12%
$ 31.24 million $ 8.66 million
12:44 PM $ 0.487
-0.03%
$ 31.29 million $ 8.67 million
12:43 PM $ 0.487
+0.01%
$ 31.29 million $ 8.71 million
12:42 PM $ 0.487
-0.02%
$ 31.29 million $ 8.71 million
12:41 PM $ 0.487
-0.05%
$ 31.29 million $ 8.73 million
12:40 PM $ 0.487
-0.05%
$ 31.29 million $ 8.79 million
12:39 PM $ 0.488
-0.01%
$ 31.34 million $ 8.79 million
12:38 PM $ 0.488
+0.01%
$ 31.34 million $ 8.8 million
12:37 PM $ 0.488
-0.01%
$ 31.34 million $ 8.82 million
12:36 PM $ 0.488
-0.02%
$ 31.34 million $ 8.84 million
12:35 PM $ 0.488
+0.06%
$ 31.34 million $ 8.86 million
12:34 PM $ 0.487
+0.06%
$ 31.32 million $ 8.91 million
12:33 PM $ 0.487
+0.04%
$ 31.32 million $ 8.93 million
12:32 PM $ 0.487
+0.10%
$ 31.32 million $ 8.94 million
12:31 PM $ 0.487
+0.01%
$ 31.32 million $ 8.95 million
12:30 PM $ 0.486
-0.03%
$ 31.32 million $ 8.97 million
12:29 PM $ 0.487
-0.02%
$ 31.27 million $ 8.97 million
12:28 PM $ 0.487
-0.02%
$ 31.27 million $ 8.99 million
12:27 PM $ 0.487
-0.03%
$ 31.27 million $ 9 million
12:26 PM $ 0.487
+0.00%
$ 31.27 million $ 9.01 million
12:25 PM $ 0.487
-0.02%
$ 31.27 million $ 9.02 million
12:24 PM $ 0.487
-0.03%
$ 31.29 million $ 9.03 million
12:23 PM $ 0.487
+0.03%
$ 31.29 million $ 9.03 million
12:22 PM $ 0.487
+0.00%
$ 31.29 million $ 9.03 million
12:21 PM $ 0.487
+0.01%
$ 31.29 million $ 9.04 million
12:20 PM $ 0.487
-0.17%
$ 31.29 million $ 9.04 million
12:19 PM $ 0.488
-0.05%
$ 31.34 million $ 9.07 million
12:18 PM $ 0.488
-0.01%
$ 31.34 million $ 9.11 million
12:17 PM $ 0.488
+0.00%
$ 31.34 million $ 9.12 million
12:16 PM $ 0.488
-0.06%
$ 31.34 million $ 9.14 million