UMA Historical Data

UMA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 2.27
-3.96%
$ 273.8 million $ 14.48 million
Aug 30, 2024 $ 2.36
+9.66%
$ 285.14 million $ 25.57 million
Aug 29, 2024 $ 2.15
-2.21%
$ 260.05 million $ 19.66 million
Aug 28, 2024 $ 2.2
-0.79%
$ 265.89 million $ 35.63 million
Aug 27, 2024 $ 2.22
+0.23%
$ 267.81 million $ 27.79 million
Aug 26, 2024 $ 2.22
-4.76%
$ 267.41 million $ 15.59 million
Aug 25, 2024 $ 2.33
-1.48%
$ 280.82 million $ 17.68 million
Aug 24, 2024 $ 2.36
+2.12%
$ 284.85 million $ 16.92 million
Aug 23, 2024 $ 2.31
+6.47%
$ 278.91 million $ 18.23 million
Aug 22, 2024 $ 2.17
+0.88%
$ 261.98 million $ 15.79 million
Aug 21, 2024 $ 2.15
+4.43%
$ 259.69 million $ 15.71 million
Aug 20, 2024 $ 2.06
-3.83%
$ 248.7 million $ 16.67 million
Aug 19, 2024 $ 2.14
+2.72%
$ 258.59 million $ 15.97 million
Aug 18, 2024 $ 2.09
+1.11%
$ 251.72 million $ 19.74 million
Aug 17, 2024 $ 2.06
+0.92%
$ 248.79 million $ 12.4 million
Aug 16, 2024 $ 2.05
+0.82%
$ 246.53 million $ 24.22 million
Aug 15, 2024 $ 2.03
+0.19%
$ 244.53 million $ 26.47 million
Aug 14, 2024 $ 2.02
-3.08%
$ 244.06 million $ 16.75 million
Aug 13, 2024 $ 2.09
+1.34%
$ 251.85 million $ 16.14 million
Aug 12, 2024 $ 2.06
+5.92%
$ 248.52 million $ 18.84 million
Aug 11, 2024 $ 1.95
-7.96%
$ 234.64 million $ 13.42 million
Aug 10, 2024 $ 2.12
+0.33%
$ 254.74 million $ 12.53 million
Aug 9, 2024 $ 2.11
+0.73%
$ 253.89 million $ 21.8 million
Aug 8, 2024 $ 2.09
+11.52%
$ 252.03 million $ 21.2 million
Aug 7, 2024 $ 1.88
-6.31%
$ 225.95 million $ 24.2 million
Aug 6, 2024 $ 2
+19.84%
$ 241.15 million $ 41.23 million
Aug 5, 2024 $ 1.67
-12.18%
$ 200.91 million $ 67.21 million
Aug 4, 2024 $ 1.9
-3.56%
$ 228.81 million $ 27.46 million
Aug 3, 2024 $ 1.97
-10.15%
$ 237.01 million $ 25.42 million
Aug 2, 2024 $ 2.19
-9.42%
$ 263.77 million $ 35.7 million
Aug 1, 2024 $ 2.42
-3.26%
$ 291.15 million $ 34.34 million
Jul 31, 2024 $ 2.5
+1.41%
$ 300.98 million $ 48.51 million
Jul 30, 2024 $ 2.46
-0.18%
$ 296.71 million $ 25.8 million
Jul 29, 2024 $ 2.47
+1.64%
$ 297.23 million $ 22.94 million
Jul 28, 2024 $ 2.43
-5.97%
$ 292.53 million $ 22.97 million
Jul 27, 2024 $ 2.58
-2.52%
$ 310.97 million $ 41.38 million
Jul 26, 2024 $ 2.65
+19.45%
$ 319.14 million $ 84.18 million
Jul 25, 2024 $ 2.22
+1.47%
$ 267.03 million $ 24.32 million
Jul 24, 2024 $ 2.19
-4.34%
$ 263.16 million $ 22.71 million
Jul 23, 2024 $ 2.29
-3.29%
$ 275.09 million $ 25.87 million
Jul 22, 2024 $ 2.36
-4.90%
$ 284.44 million $ 24.85 million
Jul 21, 2024 $ 2.49
+4.21%
$ 299.1 million $ 41.79 million
Jul 20, 2024 $ 2.39
-2.30%
$ 286.61 million $ 36.37 million
Jul 19, 2024 $ 2.44
+9.67%
$ 293.43 million $ 37.09 million
Jul 18, 2024 $ 2.23
-4.04%
$ 267.55 million $ 21.49 million
Jul 17, 2024 $ 2.32
+3.78%
$ 278.9 million $ 34 million
Jul 16, 2024 $ 2.24
+1.22%
$ 268.73 million $ 26.86 million
Jul 15, 2024 $ 2.21
+5.79%
$ 265.54 million $ 23.72 million
Jul 14, 2024 $ 2.09
-0.28%
$ 251.05 million $ 15.47 million
Jul 13, 2024 $ 2.1
+3.55%
$ 251.62 million $ 12.75 million