UMA Historical Data

UMA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.399
-1.41%
$ 25.96 million $ 3.39 million
Mar 28, 10 PM $ 0.404
-0.61%
$ 26.33 million $ 3.31 million
Mar 28, 9 PM $ 0.407
+0.31%
$ 26.49 million $ 3.37 million
Mar 28, 8 PM $ 0.406
-0.68%
$ 26.41 million $ 3.26 million
Mar 28, 7 PM $ 0.408
+0.40%
$ 26.59 million $ 3.2 million
Mar 28, 6 PM $ 0.407
+0.99%
$ 26.48 million $ 2.81 million
Mar 28, 5 PM $ 0.403
+0.76%
$ 26.22 million $ 2.47 million
Mar 28, 4 PM $ 0.4
+2.07%
$ 26.03 million $ 2.2 million
Mar 28, 3 PM $ 0.392
-0.34%
$ 25.5 million $ 2.1 million
Mar 28, 2 PM $ 0.393
-0.95%
$ 25.58 million $ 2.18 million
Mar 28, 1 PM $ 0.397
+0.51%
$ 25.83 million $ 2.19 million
Mar 28, 12 PM $ 0.395
+0.10%
$ 25.7 million $ 2.67 million
Mar 28, 11 AM $ 0.394
-0.02%
$ 25.67 million $ 2.96 million
Mar 28, 10 AM $ 0.394
-0.43%
$ 25.68 million $ 3.22 million
Mar 28, 9 AM $ 0.396
+0.13%
$ 25.79 million $ 3.59 million
Mar 28, 8 AM $ 0.396
-0.30%
$ 25.76 million $ 4.7 million
Mar 28, 7 AM $ 0.397
+0.55%
$ 25.83 million $ 4.98 million
Mar 28, 6 AM $ 0.395
+0.08%
$ 25.69 million $ 5.33 million
Mar 28, 5 AM $ 0.394
+0.38%
$ 25.67 million $ 5.46 million
Mar 28, 4 AM $ 0.393
+0.07%
$ 25.57 million $ 5.7 million
Mar 28, 3 AM $ 0.393
+0.42%
$ 25.55 million $ 5.86 million
Mar 28, 2 AM $ 0.391
-0.87%
$ 25.45 million $ 6.13 million
Mar 28, 1 AM $ 0.394
-0.11%
$ 25.67 million $ 6.14 million
Mar 28, 12 AM $ 0.395
+0.24%
$ 25.7 million $ 6.11 million
Mar 27, 11 PM $ 0.394
-0.29%
$ 25.64 million $ 6.09 million
Mar 27, 10 PM $ 0.395
-0.05%
$ 25.71 million $ 6.13 million
Mar 27, 9 PM $ 0.395
-0.18%
$ 25.72 million $ 6.06 million
Mar 27, 8 PM $ 0.396
+0.22%
$ 25.77 million $ 6.14 million
Mar 27, 7 PM $ 0.395
-0.16%
$ 25.71 million $ 6.15 million
Mar 27, 6 PM $ 0.396
+0.01%
$ 25.76 million $ 6.22 million
Mar 27, 5 PM $ 0.396
-0.85%
$ 25.75 million $ 6.25 million
Mar 27, 4 PM $ 0.399
-0.96%
$ 25.97 million $ 6.24 million
Mar 27, 3 PM $ 0.403
-0.01%
$ 26.23 million $ 6.34 million
Mar 27, 2 PM $ 0.403
-0.17%
$ 26.23 million $ 6.31 million
Mar 27, 1 PM $ 0.404
-2.46%
$ 26.28 million $ 6.28 million
Mar 27, 12 PM $ 0.414
+0.44%
$ 26.94 million $ 5.73 million
Mar 27, 11 AM $ 0.412
-2.24%
$ 26.82 million $ 5.45 million
Mar 27, 10 AM $ 0.422
-2.02%
$ 27.44 million $ 5.23 million
Mar 27, 9 AM $ 0.43
+0.12%
$ 28.01 million $ 4.86 million
Mar 27, 8 AM $ 0.43
+1.37%
$ 27.97 million $ 3.76 million
Mar 27, 7 AM $ 0.424
+0.30%
$ 27.59 million $ 3.52 million
Mar 27, 6 AM $ 0.423
-0.52%
$ 27.51 million $ 3.22 million
Mar 27, 5 AM $ 0.425
-0.13%
$ 27.65 million $ 3.07 million
Mar 27, 4 AM $ 0.426
+1.70%
$ 27.7 million $ 2.8 million
Mar 27, 3 AM $ 0.418
+1.12%
$ 27.23 million $ 2.65 million
Mar 27, 2 AM $ 0.414
+0.45%
$ 26.93 million $ 2.41 million
Mar 27, 1 AM $ 0.412
+0.65%
$ 26.81 million $ 2.41 million
Mar 27, 12 AM $ 0.409
+0.37%
$ 26.64 million $ 2.41 million
Mar 26, 11 PM $ 0.408
-0.53%
$ 26.54 million $ 2.58 million
Mar 26, 10 PM $ 0.41
+0.07%
$ 26.68 million $ 2.54 million