UMA Historical Data

UMA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.392
+0.19%
$ 25.68 million $ 4 million
Jul 2, 2 PM $ 0.391
-0.96%
$ 25.63 million $ 3.96 million
Jul 2, 1 PM $ 0.395
+0.56%
$ 25.88 million $ 3.9 million
Jul 2, 12 PM $ 0.393
+0.21%
$ 25.73 million $ 3.9 million
Jul 2, 11 AM $ 0.392
-0.02%
$ 25.68 million $ 3.86 million
Jul 2, 10 AM $ 0.392
-0.24%
$ 25.68 million $ 3.9 million
Jul 2, 9 AM $ 0.393
+0.56%
$ 25.74 million $ 3.86 million
Jul 2, 8 AM $ 0.391
-0.15%
$ 25.6 million $ 3.73 million
Jul 2, 7 AM $ 0.391
+0.52%
$ 25.63 million $ 3.73 million
Jul 2, 6 AM $ 0.389
-0.20%
$ 25.5 million $ 3.62 million
Jul 2, 5 AM $ 0.39
-0.43%
$ 25.55 million $ 3.51 million
Jul 2, 4 AM $ 0.392
-0.28%
$ 25.66 million $ 3.46 million
Jul 2, 3 AM $ 0.393
+0.70%
$ 25.73 million $ 3.47 million
Jul 2, 2 AM $ 0.39
-0.27%
$ 25.55 million $ 3.39 million
Jul 2, 1 AM $ 0.391
+0.80%
$ 25.62 million $ 3.45 million
Jul 2, 12 AM $ 0.388
-0.16%
$ 25.42 million $ 3.5 million
Jul 1, 11 PM $ 0.388
-1.03%
$ 25.46 million $ 3.45 million
Jul 1, 10 PM $ 0.392
+0.22%
$ 25.72 million $ 3.44 million
Jul 1, 9 PM $ 0.392
+1.41%
$ 25.67 million $ 3.32 million
Jul 1, 8 PM $ 0.386
+0.80%
$ 25.31 million $ 3.25 million
Jul 1, 7 PM $ 0.383
-0.49%
$ 25.11 million $ 3.05 million
Jul 1, 6 PM $ 0.385
-0.48%
$ 25.24 million $ 3.04 million
Jul 1, 5 PM $ 0.387
+0.25%
$ 25.36 million $ 3.11 million
Jul 1, 4 PM $ 0.386
-0.26%
$ 25.29 million $ 3.1 million
Jul 1, 3 PM $ 0.387
+0.77%
$ 25.36 million $ 3.13 million
Jul 1, 2 PM $ 0.384
+0.89%
$ 25.17 million $ 3.17 million
Jul 1, 1 PM $ 0.381
+0.82%
$ 24.94 million $ 3.2 million
Jul 1, 12 PM $ 0.377
-0.24%
$ 24.74 million $ 3.1 million
Jul 1, 11 AM $ 0.378
+0.59%
$ 24.8 million $ 3.08 million
Jul 1, 10 AM $ 0.376
-0.21%
$ 24.66 million $ 3.08 million
Jul 1, 9 AM $ 0.377
+0.24%
$ 24.71 million $ 3.13 million
Jul 1, 8 AM $ 0.376
+0.16%
$ 24.65 million $ 3.16 million
Jul 1, 7 AM $ 0.375
-0.03%
$ 24.61 million $ 3.27 million
Jul 1, 6 AM $ 0.376
-0.84%
$ 24.62 million $ 3.3 million
Jul 1, 5 AM $ 0.379
-0.61%
$ 24.82 million $ 3.35 million
Jul 1, 4 AM $ 0.381
+0.04%
$ 24.98 million $ 3.48 million
Jul 1, 3 AM $ 0.381
+0.65%
$ 24.97 million $ 3.53 million
Jul 1, 2 AM $ 0.378
+0.46%
$ 24.81 million $ 3.55 million
Jul 1, 1 AM $ 0.377
+0.10%
$ 24.69 million $ 3.54 million
Jul 1, 12 AM $ 0.376
-0.19%
$ 24.67 million $ 3.4 million
Jun 30, 11 PM $ 0.377
+0.19%
$ 24.72 million $ 3.39 million
Jun 30, 10 PM $ 0.376
-0.14%
$ 24.67 million $ 3.4 million
Jun 30, 9 PM $ 0.377
-0.09%
$ 24.7 million $ 3.39 million
Jun 30, 8 PM $ 0.377
-0.22%
$ 24.73 million $ 3.4 million
Jun 30, 7 PM $ 0.378
-0.43%
$ 24.78 million $ 3.46 million
Jun 30, 6 PM $ 0.38
-0.28%
$ 24.89 million $ 3.45 million
Jun 30, 5 PM $ 0.381
+0.41%
$ 24.96 million $ 3.36 million
Jun 30, 4 PM $ 0.379
-0.28%
$ 24.86 million $ 3.32 million
Jun 30, 3 PM $ 0.38
+0.26%
$ 24.93 million $ 3.3 million
Jun 30, 2 PM $ 0.379
-0.17%
$ 24.86 million $ 3.27 million