UMA Historical Data

UMA Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.502
+1.00%
$ 31.74 million $ 5.56 million
May 14, 2 PM $ 0.497
+1.30%
$ 31.43 million $ 5.61 million
May 14, 1 PM $ 0.491
-0.19%
$ 31.03 million $ 5.67 million
May 14, 12 PM $ 0.492
+0.62%
$ 31.08 million $ 5.77 million
May 14, 11 AM $ 0.489
+0.12%
$ 30.89 million $ 6 million
May 14, 10 AM $ 0.488
+0.68%
$ 30.86 million $ 6.01 million
May 14, 9 AM $ 0.485
-0.36%
$ 30.65 million $ 6.14 million
May 14, 8 AM $ 0.486
+0.67%
$ 30.76 million $ 6.22 million
May 14, 7 AM $ 0.483
-0.12%
$ 30.55 million $ 6.2 million
May 14, 6 AM $ 0.484
+0.06%
$ 30.59 million $ 6.24 million
May 14, 5 AM $ 0.483
+0.18%
$ 30.57 million $ 6.29 million
May 14, 4 AM $ 0.483
+0.98%
$ 30.52 million $ 6.47 million
May 14, 3 AM $ 0.478
-1.62%
$ 30.22 million $ 6.41 million
May 14, 2 AM $ 0.486
-0.43%
$ 30.72 million $ 6.41 million
May 14, 1 AM $ 0.488
-0.08%
$ 30.85 million $ 6.45 million
May 14, 12 AM $ 0.488
+0.38%
$ 30.87 million $ 6.53 million
May 13, 11 PM $ 0.486
-0.01%
$ 30.76 million $ 6.59 million
May 13, 10 PM $ 0.486
+0.50%
$ 30.76 million $ 6.69 million
May 13, 9 PM $ 0.484
-1.72%
$ 30.61 million $ 6.63 million
May 13, 8 PM $ 0.493
+0.65%
$ 31.14 million $ 6.49 million
May 13, 7 PM $ 0.489
-0.78%
$ 30.94 million $ 6.39 million
May 13, 6 PM $ 0.493
+0.46%
$ 31.19 million $ 6.47 million
May 13, 5 PM $ 0.491
+0.04%
$ 31.04 million $ 6.5 million
May 13, 4 PM $ 0.491
+1.11%
$ 31.03 million $ 6.59 million
May 13, 3 PM $ 0.485
-1.69%
$ 30.69 million $ 7.02 million
May 13, 2 PM $ 0.494
-0.11%
$ 31.22 million $ 7.32 million
May 13, 1 PM $ 0.494
-1.10%
$ 31.25 million $ 7.74 million
May 13, 12 PM $ 0.5
-1.99%
$ 31.6 million $ 7.9 million
May 13, 11 AM $ 0.51
-1.39%
$ 32.28 million $ 8 million
May 13, 10 AM $ 0.518
-0.16%
$ 32.73 million $ 8.12 million
May 13, 9 AM $ 0.518
+0.92%
$ 32.78 million $ 8.37 million
May 13, 8 AM $ 0.514
+0.10%
$ 32.49 million $ 8.37 million
May 13, 7 AM $ 0.513
+0.18%
$ 32.45 million $ 8.46 million
May 13, 6 AM $ 0.512
-0.26%
$ 32.39 million $ 8.6 million
May 13, 5 AM $ 0.514
-1.08%
$ 32.48 million $ 8.61 million
May 13, 4 AM $ 0.519
-0.19%
$ 32.83 million $ 8.59 million
May 13, 3 AM $ 0.52
+0.21%
$ 32.89 million $ 8.83 million
May 13, 2 AM $ 0.519
+0.63%
$ 32.82 million $ 8.89 million
May 13, 1 AM $ 0.516
+0.54%
$ 32.62 million $ 8.85 million
May 13, 12 AM $ 0.513
+0.22%
$ 32.44 million $ 8.8 million
May 12, 11 PM $ 0.512
-0.52%
$ 32.37 million $ 9.07 million
May 12, 10 PM $ 0.515
+0.12%
$ 32.54 million $ 9.2 million
May 12, 9 PM $ 0.514
-0.37%
$ 32.5 million $ 9.7 million
May 12, 8 PM $ 0.516
-0.07%
$ 32.62 million $ 10.54 million
May 12, 7 PM $ 0.516
+0.22%
$ 32.65 million $ 12.39 million
May 12, 6 PM $ 0.515
+0.45%
$ 32.58 million $ 19.43 million
May 12, 5 PM $ 0.513
+0.93%
$ 32.43 million $ 23.32 million
May 12, 4 PM $ 0.508
+0.21%
$ 32.13 million $ 23.02 million
May 12, 3 PM $ 0.507
-0.58%
$ 32.06 million $ 22.62 million
May 12, 2 PM $ 0.51
-1.74%
$ 32.24 million $ 23.27 million