UMA Historical Data

UMA Page 13
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.486
-0.01%
$ 31.2 million $ 7.82 million
1:38 PM $ 0.486
+0.00%
$ 31.2 million $ 7.82 million
1:37 PM $ 0.486
+0.01%
$ 31.2 million $ 7.83 million
1:36 PM $ 0.486
-0.06%
$ 31.2 million $ 7.83 million
1:35 PM $ 0.486
-0.09%
$ 31.2 million $ 7.84 million
1:34 PM $ 0.486
-0.03%
$ 31.25 million $ 7.86 million
1:33 PM $ 0.486
-0.09%
$ 31.25 million $ 7.86 million
1:32 PM $ 0.487
-0.06%
$ 31.25 million $ 7.86 million
1:31 PM $ 0.487
+0.02%
$ 31.25 million $ 7.86 million
1:30 PM $ 0.487
+0.04%
$ 31.25 million $ 7.88 million
1:29 PM $ 0.487
+0.00%
$ 31.28 million $ 7.88 million
1:28 PM $ 0.487
+0.01%
$ 31.28 million $ 7.9 million
1:27 PM $ 0.487
+0.06%
$ 31.28 million $ 7.9 million
1:26 PM $ 0.487
-0.04%
$ 31.28 million $ 7.91 million
1:25 PM $ 0.487
+0.04%
$ 31.28 million $ 7.94 million
1:24 PM $ 0.487
+0.02%
$ 31.26 million $ 7.94 million
1:23 PM $ 0.486
-0.01%
$ 31.26 million $ 7.94 million
1:22 PM $ 0.486
+0.00%
$ 31.26 million $ 7.94 million
1:21 PM $ 0.486
+0.02%
$ 31.26 million $ 7.94 million
1:20 PM $ 0.486
+0.04%
$ 31.26 million $ 7.95 million
1:19 PM $ 0.486
+0.02%
$ 31.23 million $ 7.95 million
1:18 PM $ 0.486
-0.03%
$ 31.23 million $ 7.95 million
1:17 PM $ 0.486
+0.00%
$ 31.23 million $ 7.95 million
1:16 PM $ 0.486
-0.02%
$ 31.23 million $ 7.96 million
1:15 PM $ 0.486
+0.00%
$ 31.23 million $ 7.99 million
1:14 PM $ 0.486
+0.01%
$ 31.24 million $ 7.99 million
1:13 PM $ 0.486
+0.00%
$ 31.24 million $ 8.01 million
1:12 PM $ 0.486
+0.00%
$ 31.24 million $ 8.03 million
1:11 PM $ 0.486
+0.00%
$ 31.24 million $ 8.04 million
1:10 PM $ 0.486
+0.04%
$ 31.24 million $ 8.07 million
1:09 PM $ 0.486
+0.06%
$ 31.23 million $ 8.09 million
1:08 PM $ 0.486
-0.01%
$ 31.23 million $ 8.11 million
1:07 PM $ 0.486
+0.01%
$ 31.23 million $ 8.11 million
1:06 PM $ 0.486
+0.06%
$ 31.23 million $ 8.12 million
1:05 PM $ 0.485
-0.12%
$ 31.23 million $ 8.17 million
1:04 PM $ 0.486
-0.06%
$ 31.23 million $ 8.17 million
1:03 PM $ 0.486
-0.01%
$ 31.23 million $ 8.22 million
1:02 PM $ 0.486
+0.01%
$ 31.23 million $ 8.22 million
1:01 PM $ 0.486
-0.08%
$ 31.23 million $ 8.22 million
1:00 PM $ 0.487
-0.03%
$ 31.23 million $ 8.25 million
12:59 PM $ 0.487
-0.02%
$ 31.28 million $ 8.27 million
12:58 PM $ 0.487
+0.01%
$ 31.28 million $ 8.28 million
12:57 PM $ 0.487
+0.00%
$ 31.28 million $ 8.28 million
12:56 PM $ 0.487
+0.00%
$ 31.28 million $ 8.29 million
12:55 PM $ 0.487
-0.01%
$ 31.28 million $ 8.33 million
12:54 PM $ 0.487
+0.03%
$ 31.29 million $ 8.38 million
12:53 PM $ 0.487
+0.06%
$ 31.29 million $ 8.4 million
12:52 PM $ 0.487
+0.03%
$ 31.29 million $ 8.41 million
12:51 PM $ 0.486
+0.06%
$ 31.29 million $ 8.44 million
12:50 PM $ 0.486
-0.02%
$ 31.29 million $ 8.5 million