UMA Historical Data

UMA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.379
-0.17%
$ 24.86 million $ 3.27 million
Jun 30, 1 PM $ 0.38
+0.77%
$ 24.91 million $ 3.22 million
Jun 30, 12 PM $ 0.377
-0.65%
$ 24.72 million $ 3.3 million
Jun 30, 11 AM $ 0.38
-0.97%
$ 24.89 million $ 3.49 million
Jun 30, 10 AM $ 0.383
+0.27%
$ 25.13 million $ 3.52 million
Jun 30, 9 AM $ 0.382
+0.43%
$ 25.07 million $ 3.46 million
Jun 30, 8 AM $ 0.381
-0.47%
$ 24.96 million $ 3.4 million
Jun 30, 7 AM $ 0.383
-0.18%
$ 25.08 million $ 3.32 million
Jun 30, 6 AM $ 0.383
+0.08%
$ 25.12 million $ 3.41 million
Jun 30, 5 AM $ 0.383
-0.31%
$ 25.1 million $ 3.47 million
Jun 30, 4 AM $ 0.384
+0.01%
$ 25.18 million $ 3.38 million
Jun 30, 3 AM $ 0.384
-0.28%
$ 25.18 million $ 3.39 million
Jun 30, 2 AM $ 0.385
+0.21%
$ 25.25 million $ 3.42 million
Jun 30, 1 AM $ 0.384
-0.10%
$ 25.2 million $ 3.45 million
Jun 30, 12 AM $ 0.385
-0.69%
$ 25.22 million $ 3.52 million
Jun 29, 11 PM $ 0.387
-0.09%
$ 25.4 million $ 3.6 million
Jun 29, 10 PM $ 0.388
-0.42%
$ 25.42 million $ 3.63 million
Jun 29, 9 PM $ 0.389
+0.04%
$ 25.53 million $ 3.68 million
Jun 29, 8 PM $ 0.389
-0.24%
$ 25.52 million $ 3.73 million
Jun 29, 7 PM $ 0.39
+0.02%
$ 25.58 million $ 3.71 million
Jun 29, 6 PM $ 0.39
-0.35%
$ 25.57 million $ 3.68 million
Jun 29, 5 PM $ 0.392
+1.00%
$ 25.66 million $ 3.69 million
Jun 29, 4 PM $ 0.388
+0.06%
$ 25.41 million $ 3.71 million
Jun 29, 3 PM $ 0.387
+0.46%
$ 25.39 million $ 3.79 million
Jun 29, 2 PM $ 0.386
+0.18%
$ 25.28 million $ 3.8 million
Jun 29, 1 PM $ 0.385
-0.76%
$ 25.23 million $ 3.79 million
Jun 29, 12 PM $ 0.388
+0.80%
$ 25.42 million $ 3.74 million
Jun 29, 11 AM $ 0.385
-0.38%
$ 25.22 million $ 3.51 million
Jun 29, 10 AM $ 0.386
+0.25%
$ 25.32 million $ 3.46 million
Jun 29, 9 AM $ 0.385
+0.27%
$ 25.25 million $ 3.51 million
Jun 29, 8 AM $ 0.384
-0.36%
$ 25.19 million $ 3.54 million
Jun 29, 7 AM $ 0.386
+0.03%
$ 25.28 million $ 3.5 million
Jun 29, 6 AM $ 0.386
+0.33%
$ 25.27 million $ 3.42 million
Jun 29, 5 AM $ 0.384
-0.17%
$ 25.18 million $ 3.41 million
Jun 29, 4 AM $ 0.385
-0.30%
$ 25.23 million $ 3.41 million
Jun 29, 3 AM $ 0.386
+0.45%
$ 25.31 million $ 3.32 million
Jun 29, 2 AM $ 0.384
+0.52%
$ 25.19 million $ 3.25 million
Jun 29, 1 AM $ 0.382
-0.21%
$ 25.06 million $ 3.19 million
Jun 29, 12 AM $ 0.383
+0.20%
$ 25.12 million $ 3.27 million
Jun 28, 11 PM $ 0.382
+1.16%
$ 25.08 million $ 3.24 million
Jun 28, 10 PM $ 0.378
-0.40%
$ 24.79 million $ 3.28 million
Jun 28, 9 PM $ 0.38
-0.49%
$ 24.89 million $ 3.32 million
Jun 28, 8 PM $ 0.381
+0.16%
$ 25.01 million $ 3.35 million
Jun 28, 7 PM $ 0.381
-0.64%
$ 24.97 million $ 3.32 million
Jun 28, 6 PM $ 0.383
-0.05%
$ 25.13 million $ 3.45 million
Jun 28, 5 PM $ 0.383
-0.07%
$ 25.15 million $ 3.47 million
Jun 28, 4 PM $ 0.384
-0.34%
$ 25.16 million $ 3.48 million
Jun 28, 3 PM $ 0.385
+0.02%
$ 25.25 million $ 3.46 million
Jun 28, 2 PM $ 0.385
+0.35%
$ 25.24 million $ 3.46 million
Jun 28, 1 PM $ 0.384
-0.52%
$ 25.16 million $ 3.4 million