UMA Historical Data

UMA Page 14
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.382
+0.11%
$ 24 million $ 4.84 million
6:17 AM $ 0.381
+0.04%
$ 24 million $ 4.86 million
6:16 AM $ 0.381
+0.04%
$ 24 million $ 4.86 million
6:15 AM $ 0.381
+0.00%
$ 24 million $ 4.86 million
6:14 AM $ 0.381
+0.02%
$ 23.92 million $ 4.87 million
6:13 AM $ 0.381
+0.01%
$ 23.92 million $ 4.87 million
6:12 AM $ 0.381
+0.00%
$ 23.92 million $ 4.84 million
6:11 AM $ 0.381
+0.00%
$ 23.92 million $ 4.85 million
6:10 AM $ 0.381
+0.01%
$ 23.92 million $ 4.85 million
6:09 AM $ 0.381
+0.04%
$ 23.91 million $ 4.85 million
6:08 AM $ 0.381
-0.01%
$ 23.91 million $ 4.85 million
6:07 AM $ 0.381
-0.01%
$ 23.91 million $ 4.85 million
6:06 AM $ 0.381
+0.01%
$ 23.91 million $ 4.87 million
6:05 AM $ 0.381
+0.09%
$ 23.91 million $ 4.87 million
6:04 AM $ 0.38
+0.07%
$ 23.88 million $ 4.87 million
6:03 AM $ 0.38
+0.02%
$ 23.88 million $ 4.87 million
6:02 AM $ 0.38
+0.20%
$ 23.88 million $ 4.87 million
6:01 AM $ 0.379
+0.13%
$ 23.88 million $ 4.87 million
6:00 AM $ 0.379
+0.10%
$ 23.88 million $ 4.87 million
5:59 AM $ 0.378
+0.05%
$ 23.76 million $ 4.87 million
5:58 AM $ 0.378
+0.00%
$ 23.76 million $ 4.88 million
5:57 AM $ 0.378
+0.01%
$ 23.76 million $ 4.87 million
5:56 AM $ 0.378
+0.01%
$ 23.76 million $ 4.87 million
5:55 AM $ 0.378
+0.01%
$ 23.76 million $ 4.88 million
5:54 AM $ 0.378
+0.03%
$ 23.74 million $ 4.87 million
5:53 AM $ 0.378
+0.03%
$ 23.74 million $ 4.87 million
5:52 AM $ 0.378
-0.01%
$ 23.74 million $ 4.87 million
5:51 AM $ 0.378
+0.00%
$ 23.74 million $ 4.87 million
5:50 AM $ 0.378
+0.00%
$ 23.74 million $ 4.87 million
5:49 AM $ 0.378
-0.01%
$ 23.72 million $ 4.88 million
5:48 AM $ 0.378
+0.00%
$ 23.72 million $ 4.87 million
5:47 AM $ 0.378
+0.02%
$ 23.72 million $ 4.87 million
5:46 AM $ 0.378
+0.00%
$ 23.72 million $ 4.87 million
5:45 AM $ 0.378
-0.05%
$ 23.72 million $ 4.88 million
5:44 AM $ 0.378
-0.08%
$ 23.73 million $ 4.88 million
5:43 AM $ 0.378
+0.05%
$ 23.73 million $ 4.88 million
5:42 AM $ 0.378
-0.13%
$ 23.73 million $ 4.88 million
5:41 AM $ 0.379
-0.03%
$ 23.73 million $ 4.88 million
5:40 AM $ 0.379
-0.03%
$ 23.73 million $ 4.88 million
5:39 AM $ 0.379
-0.02%
$ 23.79 million $ 4.88 million
5:38 AM $ 0.379
-0.01%
$ 23.79 million $ 4.88 million
5:37 AM $ 0.379
-0.09%
$ 23.79 million $ 4.89 million
5:36 AM $ 0.379
-0.04%
$ 23.79 million $ 4.89 million
5:35 AM $ 0.38
-0.02%
$ 23.79 million $ 4.89 million
5:34 AM $ 0.38
+0.01%
$ 23.83 million $ 4.89 million
5:33 AM $ 0.38
-0.01%
$ 23.83 million $ 4.89 million
5:32 AM $ 0.38
-0.04%
$ 23.83 million $ 4.89 million
5:31 AM $ 0.38
+0.00%
$ 23.83 million $ 4.89 million
5:30 AM $ 0.38
+0.01%
$ 23.83 million $ 4.89 million
5:29 AM $ 0.38
+0.02%
$ 23.84 million $ 4.89 million