UMA Historical Data

UMA Page 14
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 0.489
-0.01%
$ 31.41 million $ 7.35 million
2:31 PM $ 0.489
-0.02%
$ 31.41 million $ 7.36 million
2:30 PM $ 0.489
-0.07%
$ 31.41 million $ 7.37 million
2:29 PM $ 0.489
-0.03%
$ 31.42 million $ 7.39 million
2:28 PM $ 0.489
-0.05%
$ 31.42 million $ 7.39 million
2:27 PM $ 0.49
+0.00%
$ 31.42 million $ 7.4 million
2:26 PM $ 0.489
-0.01%
$ 31.42 million $ 7.41 million
2:25 PM $ 0.49
-0.05%
$ 31.42 million $ 7.44 million
2:24 PM $ 0.49
+0.02%
$ 31.47 million $ 7.44 million
2:23 PM $ 0.49
+0.00%
$ 31.47 million $ 7.46 million
2:22 PM $ 0.49
+0.00%
$ 31.47 million $ 7.47 million
2:21 PM $ 0.49
-0.02%
$ 31.47 million $ 7.49 million
2:20 PM $ 0.49
+0.14%
$ 31.47 million $ 7.51 million
2:19 PM $ 0.489
+0.10%
$ 31.42 million $ 7.52 million
2:18 PM $ 0.489
+0.00%
$ 31.42 million $ 7.53 million
2:17 PM $ 0.489
+0.01%
$ 31.42 million $ 7.53 million
2:16 PM $ 0.489
+0.01%
$ 31.42 million $ 7.53 million
2:15 PM $ 0.488
+0.15%
$ 31.42 million $ 7.56 million
2:14 PM $ 0.488
+0.03%
$ 31.33 million $ 7.56 million
2:13 PM $ 0.488
+0.00%
$ 31.33 million $ 7.58 million
2:12 PM $ 0.488
+0.04%
$ 31.33 million $ 7.59 million
2:11 PM $ 0.487
+0.04%
$ 31.33 million $ 7.59 million
2:10 PM $ 0.487
+0.18%
$ 31.33 million $ 7.62 million
2:09 PM $ 0.486
+0.06%
$ 31.24 million $ 7.62 million
2:08 PM $ 0.486
+0.01%
$ 31.24 million $ 7.62 million
2:07 PM $ 0.486
+0.03%
$ 31.24 million $ 7.63 million
2:06 PM $ 0.486
+0.11%
$ 31.24 million $ 7.63 million
2:05 PM $ 0.485
-0.02%
$ 31.24 million $ 7.64 million
2:04 PM $ 0.485
-0.03%
$ 31.18 million $ 7.64 million
2:03 PM $ 0.485
+0.03%
$ 31.18 million $ 7.64 million
2:02 PM $ 0.485
+0.01%
$ 31.18 million $ 7.65 million
2:01 PM $ 0.485
-0.02%
$ 31.18 million $ 7.65 million
2:00 PM $ 0.485
-0.02%
$ 31.18 million $ 7.67 million
1:59 PM $ 0.485
+0.01%
$ 31.19 million $ 7.68 million
1:58 PM $ 0.485
+0.00%
$ 31.19 million $ 7.69 million
1:57 PM $ 0.485
+0.00%
$ 31.19 million $ 7.69 million
1:56 PM $ 0.485
+0.01%
$ 31.19 million $ 7.69 million
1:55 PM $ 0.485
-0.01%
$ 31.19 million $ 7.71 million
1:54 PM $ 0.485
-0.01%
$ 31.18 million $ 7.71 million
1:53 PM $ 0.485
+0.00%
$ 31.18 million $ 7.72 million
1:52 PM $ 0.485
+0.01%
$ 31.18 million $ 7.72 million
1:51 PM $ 0.485
-0.06%
$ 31.18 million $ 7.72 million
1:50 PM $ 0.486
+0.06%
$ 31.18 million $ 7.74 million
1:49 PM $ 0.485
+0.00%
$ 31.19 million $ 7.74 million
1:48 PM $ 0.485
-0.01%
$ 31.19 million $ 7.74 million
1:47 PM $ 0.485
+0.05%
$ 31.19 million $ 7.75 million
1:46 PM $ 0.485
-0.01%
$ 31.19 million $ 7.75 million
1:45 PM $ 0.485
-0.05%
$ 31.19 million $ 7.77 million
1:44 PM $ 0.485
+0.06%
$ 31.19 million $ 7.77 million
1:43 PM $ 0.485
+0.00%
$ 31.19 million $ 7.78 million