UMA Historical Data

UMA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.385
+0.35%
$ 25.24 million $ 3.46 million
Jun 28, 1 PM $ 0.384
-0.52%
$ 25.16 million $ 3.4 million
Jun 28, 12 PM $ 0.386
+0.03%
$ 25.29 million $ 3.33 million
Jun 28, 11 AM $ 0.385
+0.29%
$ 25.28 million $ 3.38 million
Jun 28, 10 AM $ 0.384
-0.37%
$ 25.21 million $ 3.31 million
Jun 28, 9 AM $ 0.386
-0.26%
$ 25.3 million $ 3.21 million
Jun 28, 8 AM $ 0.387
+0.15%
$ 25.36 million $ 3.19 million
Jun 28, 7 AM $ 0.386
+0.30%
$ 25.33 million $ 3.21 million
Jun 28, 6 AM $ 0.385
+0.11%
$ 25.25 million $ 3.14 million
Jun 28, 5 AM $ 0.385
-0.47%
$ 25.22 million $ 3.1 million
Jun 28, 4 AM $ 0.386
+0.15%
$ 25.34 million $ 3.06 million
Jun 28, 3 AM $ 0.386
+0.68%
$ 25.3 million $ 3.14 million
Jun 28, 2 AM $ 0.383
-0.41%
$ 25.13 million $ 3.21 million
Jun 28, 1 AM $ 0.385
+0.12%
$ 25.24 million $ 3.22 million
Jun 28, 12 AM $ 0.384
+0.45%
$ 25.2 million $ 3.14 million
Jun 27, 11 PM $ 0.383
-0.56%
$ 25.09 million $ 3.11 million
Jun 27, 10 PM $ 0.385
+0.63%
$ 25.23 million $ 3.03 million
Jun 27, 9 PM $ 0.382
+0.01%
$ 25.07 million $ 2.96 million
Jun 27, 8 PM $ 0.382
+0.20%
$ 25.07 million $ 2.89 million
Jun 27, 7 PM $ 0.382
-0.74%
$ 25.02 million $ 2.94 million
Jun 27, 6 PM $ 0.384
-0.15%
$ 25.21 million $ 2.92 million
Jun 27, 5 PM $ 0.385
-0.85%
$ 25.25 million $ 2.98 million
Jun 27, 4 PM $ 0.388
+0.23%
$ 25.46 million $ 2.94 million
Jun 27, 3 PM $ 0.387
+0.33%
$ 25.41 million $ 2.89 million
Jun 27, 2 PM $ 0.386
-0.10%
$ 25.32 million $ 2.93 million
Jun 27, 1 PM $ 0.387
+0.26%
$ 25.35 million $ 3.09 million
Jun 27, 12 PM $ 0.386
-0.11%
$ 25.29 million $ 3.23 million
Jun 27, 11 AM $ 0.386
+0.12%
$ 25.31 million $ 3.22 million
Jun 27, 10 AM $ 0.386
-0.40%
$ 25.28 million $ 3.29 million
Jun 27, 9 AM $ 0.387
-0.15%
$ 25.39 million $ 3.37 million
Jun 27, 8 AM $ 0.388
+0.67%
$ 25.42 million $ 3.47 million
Jun 27, 7 AM $ 0.385
-0.32%
$ 25.25 million $ 3.5 million
Jun 27, 6 AM $ 0.386
+0.22%
$ 25.33 million $ 3.55 million
Jun 27, 5 AM $ 0.385
+0.01%
$ 25.28 million $ 3.6 million
Jun 27, 4 AM $ 0.385
+0.18%
$ 25.28 million $ 3.61 million
Jun 27, 3 AM $ 0.385
-0.56%
$ 25.23 million $ 3.57 million
Jun 27, 2 AM $ 0.387
+0.85%
$ 25.38 million $ 3.6 million
Jun 27, 1 AM $ 0.384
-0.36%
$ 25.16 million $ 3.66 million
Jun 27, 12 AM $ 0.385
+0.03%
$ 25.25 million $ 3.72 million
Jun 26, 11 PM $ 0.385
-0.18%
$ 25.24 million $ 3.69 million
Jun 26, 10 PM $ 0.386
+0.20%
$ 25.29 million $ 3.64 million
Jun 26, 9 PM $ 0.385
-0.59%
$ 25.24 million $ 3.59 million
Jun 26, 8 PM $ 0.387
-0.79%
$ 25.39 million $ 3.56 million
Jun 26, 7 PM $ 0.39
+0.31%
$ 25.59 million $ 3.53 million
Jun 26, 6 PM $ 0.389
-0.75%
$ 25.52 million $ 3.45 million
Jun 26, 5 PM $ 0.392
+0.41%
$ 25.71 million $ 3.44 million
Jun 26, 4 PM $ 0.39
+1.02%
$ 25.6 million $ 3.43 million
Jun 26, 3 PM $ 0.386
+0.38%
$ 25.34 million $ 3.43 million
Jun 26, 2 PM $ 0.385
-0.15%
$ 25.25 million $ 3.4 million
Jun 26, 1 PM $ 0.386
+2.00%
$ 25.28 million $ 3.49 million