UMA Historical Data

UMA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.424
-0.40%
$ 27.6 million $ 1.91 million
Mar 24, 9 PM $ 0.426
+0.11%
$ 27.71 million $ 2.1 million
Mar 24, 8 PM $ 0.425
+1.22%
$ 27.68 million $ 2.26 million
Mar 24, 7 PM $ 0.42
+0.36%
$ 27.35 million $ 2.29 million
Mar 24, 6 PM $ 0.419
+0.37%
$ 27.25 million $ 2.3 million
Mar 24, 5 PM $ 0.417
-0.97%
$ 27.15 million $ 2.34 million
Mar 24, 4 PM $ 0.421
-0.58%
$ 27.42 million $ 2.34 million
Mar 24, 3 PM $ 0.424
+0.20%
$ 27.58 million $ 2.38 million
Mar 24, 2 PM $ 0.423
+0.30%
$ 27.52 million $ 2.47 million
Mar 24, 1 PM $ 0.422
-0.14%
$ 27.44 million $ 2.46 million
Mar 24, 12 PM $ 0.422
-0.15%
$ 27.48 million $ 2.54 million
Mar 24, 11 AM $ 0.423
-0.23%
$ 27.52 million $ 2.58 million
Mar 24, 10 AM $ 0.424
-0.18%
$ 27.58 million $ 2.93 million
Mar 24, 9 AM $ 0.425
-0.28%
$ 27.63 million $ 2.92 million
Mar 24, 8 AM $ 0.426
-0.47%
$ 27.71 million $ 3.1 million
Mar 24, 7 AM $ 0.428
+1.05%
$ 27.84 million $ 3.12 million
Mar 24, 6 AM $ 0.423
+0.34%
$ 27.55 million $ 3.16 million
Mar 24, 5 AM $ 0.422
+0.01%
$ 27.46 million $ 3.25 million
Mar 24, 4 AM $ 0.422
-0.80%
$ 25.45 million $ 3.22 million
Mar 24, 3 AM $ 0.425
-0.09%
$ 25.66 million $ 3.17 million
Mar 24, 2 AM $ 0.426
+1.26%
$ 25.68 million $ 3.21 million
Mar 24, 1 AM $ 0.42
-0.77%
$ 25.36 million $ 3.17 million
Mar 24, 12 AM $ 0.424
-0.13%
$ 25.56 million $ 3.11 million
Mar 23, 11 PM $ 0.424
-0.38%
$ 25.59 million $ 3.11 million
Mar 23, 10 PM $ 0.426
-0.74%
$ 25.69 million $ 3.08 million
Mar 23, 9 PM $ 0.429
-0.19%
$ 25.88 million $ 3.08 million
Mar 23, 8 PM $ 0.43
+0.84%
$ 25.93 million $ 2.98 million
Mar 23, 7 PM $ 0.426
-0.48%
$ 25.72 million $ 2.92 million
Mar 23, 6 PM $ 0.428
+0.60%
$ 25.85 million $ 2.9 million
Mar 23, 5 PM $ 0.426
-0.10%
$ 25.69 million $ 2.83 million
Mar 23, 4 PM $ 0.426
+0.64%
$ 25.72 million $ 2.76 million
Mar 23, 3 PM $ 0.424
-1.35%
$ 25.56 million $ 2.66 million
Mar 23, 2 PM $ 0.429
+0.81%
$ 25.91 million $ 2.61 million
Mar 23, 1 PM $ 0.426
-0.06%
$ 25.7 million $ 2.56 million
Mar 23, 12 PM $ 0.426
+0.15%
$ 25.71 million $ 2.51 million
Mar 23, 11 AM $ 0.425
+3.93%
$ 25.67 million $ 2.44 million
Mar 23, 10 AM $ 0.409
+0.53%
$ 24.7 million $ 2.07 million
Mar 23, 9 AM $ 0.407
-0.22%
$ 24.57 million $ 2.06 million
Mar 23, 8 AM $ 0.408
+0.08%
$ 24.62 million $ 1.89 million
Mar 23, 7 AM $ 0.408
-0.46%
$ 24.6 million $ 1.87 million
Mar 23, 6 AM $ 0.41
-1.34%
$ 24.72 million $ 1.76 million
Mar 23, 5 AM $ 0.415
-0.15%
$ 25.05 million $ 1.7 million
Mar 23, 4 AM $ 0.416
+0.49%
$ 25.09 million $ 1.69 million
Mar 23, 3 AM $ 0.414
-0.15%
$ 24.97 million $ 1.78 million
Mar 23, 2 AM $ 0.414
-0.01%
$ 25 million $ 1.77 million
Mar 23, 1 AM $ 0.415
+0.75%
$ 25.02 million $ 1.76 million
Mar 23, 12 AM $ 0.412
-0.23%
$ 24.83 million $ 1.77 million
Mar 22, 11 PM $ 0.413
-0.05%
$ 24.89 million $ 1.88 million
Mar 22, 10 PM $ 0.413
+0.75%
$ 24.9 million $ 2.12 million
Mar 22, 9 PM $ 0.41
-0.52%
$ 24.72 million $ 2.11 million