UMA Historical Data

UMA Page 15
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.495
-0.07%
$ 31.79 million $ 6.83 million
3:21 PM $ 0.495
+0.08%
$ 31.79 million $ 6.82 million
3:20 PM $ 0.494
+0.15%
$ 31.79 million $ 6.81 million
3:19 PM $ 0.494
+0.09%
$ 31.72 million $ 6.81 million
3:18 PM $ 0.493
+0.02%
$ 31.72 million $ 6.81 million
3:17 PM $ 0.493
+0.01%
$ 31.72 million $ 6.81 million
3:16 PM $ 0.493
+0.09%
$ 31.72 million $ 6.81 million
3:15 PM $ 0.492
-0.07%
$ 31.72 million $ 6.8 million
3:14 PM $ 0.493
-0.03%
$ 31.66 million $ 6.81 million
3:13 PM $ 0.493
+0.06%
$ 31.66 million $ 6.81 million
3:12 PM $ 0.493
+0.04%
$ 31.66 million $ 6.81 million
3:11 PM $ 0.492
-0.07%
$ 31.66 million $ 6.81 million
3:10 PM $ 0.493
-0.06%
$ 31.66 million $ 6.82 million
3:09 PM $ 0.493
+0.00%
$ 31.68 million $ 6.82 million
3:08 PM $ 0.493
+0.01%
$ 31.68 million $ 6.81 million
3:07 PM $ 0.493
+0.02%
$ 31.68 million $ 6.81 million
3:06 PM $ 0.493
-0.02%
$ 31.68 million $ 6.81 million
3:05 PM $ 0.493
-0.07%
$ 31.68 million $ 7.09 million
3:04 PM $ 0.493
-0.04%
$ 31.69 million $ 7.1 million
3:03 PM $ 0.493
-0.03%
$ 31.69 million $ 7.11 million
3:02 PM $ 0.494
-0.05%
$ 31.69 million $ 7.11 million
3:01 PM $ 0.494
+0.00%
$ 31.69 million $ 7.11 million
3:00 PM $ 0.494
-0.01%
$ 31.69 million $ 7.12 million
2:59 PM $ 0.494
-0.04%
$ 31.74 million $ 7.13 million
2:58 PM $ 0.494
-0.08%
$ 31.74 million $ 7.11 million
2:57 PM $ 0.495
-0.01%
$ 31.74 million $ 7.12 million
2:56 PM $ 0.495
-0.02%
$ 31.74 million $ 7.13 million
2:55 PM $ 0.495
+0.24%
$ 31.74 million $ 7.12 million
2:54 PM $ 0.494
+0.10%
$ 31.71 million $ 7.11 million
2:53 PM $ 0.493
+0.01%
$ 31.71 million $ 7.11 million
2:52 PM $ 0.493
+0.06%
$ 31.71 million $ 7.12 million
2:51 PM $ 0.493
+0.08%
$ 31.71 million $ 7.12 million
2:50 PM $ 0.492
+0.30%
$ 31.71 million $ 7.11 million
2:49 PM $ 0.491
+0.02%
$ 31.54 million $ 7.11 million
2:48 PM $ 0.491
+0.00%
$ 31.54 million $ 7.12 million
2:47 PM $ 0.491
+0.00%
$ 31.54 million $ 7.12 million
2:46 PM $ 0.491
+0.00%
$ 31.54 million $ 7.12 million
2:45 PM $ 0.491
+0.20%
$ 31.54 million $ 7.15 million
2:44 PM $ 0.49
-0.03%
$ 31.47 million $ 7.16 million
2:43 PM $ 0.49
-0.01%
$ 31.47 million $ 7.17 million
2:42 PM $ 0.49
+0.00%
$ 31.47 million $ 7.18 million
2:41 PM $ 0.49
+0.06%
$ 31.47 million $ 7.19 million
2:40 PM $ 0.49
+0.08%
$ 31.47 million $ 7.21 million
2:39 PM $ 0.489
+0.04%
$ 31.43 million $ 7.22 million
2:38 PM $ 0.489
+0.07%
$ 31.43 million $ 7.24 million
2:37 PM $ 0.489
+0.00%
$ 31.43 million $ 7.25 million
2:36 PM $ 0.489
+0.03%
$ 31.43 million $ 7.27 million
2:35 PM $ 0.488
-0.08%
$ 31.43 million $ 7.3 million
2:34 PM $ 0.489
+0.05%
$ 31.41 million $ 7.32 million
2:33 PM $ 0.489
-0.01%
$ 31.41 million $ 7.35 million