Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMA Historical Data

UMA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $2.08
-1.16%
$250.66 million $12.52 million
Sep 6, 2024 $2.1
-0.76%
$253.58 million $18.7 million
Sep 5, 2024 $2.12
-6.02%
$255.53 million $15.23 million
Sep 4, 2024 $2.25
+0.71%
$271.84 million $19.82 million
Sep 3, 2024 $2.23
-4.02%
$269.81 million $21.86 million
Sep 2, 2024 $2.33
+9.32%
$281.11 million $19.47 million
Sep 1, 2024 $2.13
-6.12%
$257.22 million $13.36 million
Aug 31, 2024 $2.27
-3.96%
$273.8 million $14.48 million
Aug 30, 2024 $2.36
+9.66%
$285.14 million $25.57 million
Aug 29, 2024 $2.15
-2.21%
$260.05 million $19.66 million
Aug 28, 2024 $2.2
-0.79%
$265.89 million $35.63 million
Aug 27, 2024 $2.22
+0.23%
$267.81 million $27.79 million
Aug 26, 2024 $2.22
-4.76%
$267.41 million $15.59 million
Aug 25, 2024 $2.33
-1.48%
$280.82 million $17.68 million
Aug 24, 2024 $2.36
+2.12%
$284.85 million $16.92 million
Aug 23, 2024 $2.31
+6.47%
$278.91 million $18.23 million
Aug 22, 2024 $2.17
+0.88%
$261.98 million $15.79 million
Aug 21, 2024 $2.15
+4.43%
$259.69 million $15.71 million
Aug 20, 2024 $2.06
-3.83%
$248.7 million $16.67 million
Aug 19, 2024 $2.14
+2.72%
$258.59 million $15.97 million
Aug 18, 2024 $2.09
+1.11%
$251.72 million $19.74 million
Aug 17, 2024 $2.06
+0.92%
$248.79 million $12.4 million
Aug 16, 2024 $2.05
+0.82%
$246.53 million $24.22 million
Aug 15, 2024 $2.03
+0.19%
$244.53 million $26.47 million
Aug 14, 2024 $2.02
-3.08%
$244.06 million $16.75 million
Aug 13, 2024 $2.09
+1.34%
$251.85 million $16.14 million
Aug 12, 2024 $2.06
+5.92%
$248.52 million $18.84 million
Aug 11, 2024 $1.95
-7.96%
$234.64 million $13.42 million
Aug 10, 2024 $2.12
+0.33%
$254.74 million $12.53 million
Aug 9, 2024 $2.11
+0.73%
$253.89 million $21.8 million
Aug 8, 2024 $2.09
+11.52%
$252.03 million $21.2 million
Aug 7, 2024 $1.88
-6.31%
$225.95 million $24.2 million
Aug 6, 2024 $2
+19.84%
$241.15 million $41.23 million
Aug 5, 2024 $1.67
-12.18%
$200.91 million $67.21 million
Aug 4, 2024 $1.9
-3.56%
$228.81 million $27.46 million
Aug 3, 2024 $1.97
-10.15%
$237.01 million $25.42 million
Aug 2, 2024 $2.19
-9.42%
$263.77 million $35.7 million
Aug 1, 2024 $2.42
-3.26%
$291.15 million $34.34 million
Jul 31, 2024 $2.5
+1.41%
$300.98 million $48.51 million
Jul 30, 2024 $2.46
-0.18%
$296.71 million $25.8 million
Jul 29, 2024 $2.47
+1.64%
$297.23 million $22.94 million
Jul 28, 2024 $2.43
-5.97%
$292.53 million $22.97 million
Jul 27, 2024 $2.58
-2.52%
$310.97 million $41.38 million
Jul 26, 2024 $2.65
+19.45%
$319.14 million $84.18 million
Jul 25, 2024 $2.22
+1.47%
$267.03 million $24.32 million
Jul 24, 2024 $2.19
-4.34%
$263.16 million $22.71 million
Jul 23, 2024 $2.29
-3.29%
$275.09 million $25.87 million
Jul 22, 2024 $2.36
-4.90%
$284.44 million $24.85 million
Jul 21, 2024 $2.49
+4.21%
$299.1 million $41.79 million
Jul 20, 2024 $2.39
-2.30%
$286.61 million $36.37 million