UMA Historical Data

UMA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.386
+2.00%
$ 25.28 million $ 3.49 million
Jun 26, 12 PM $ 0.378
+0.10%
$ 24.79 million $ 3.64 million
Jun 26, 11 AM $ 0.378
-0.45%
$ 24.76 million $ 3.64 million
Jun 26, 10 AM $ 0.379
-0.36%
$ 24.87 million $ 3.56 million
Jun 26, 9 AM $ 0.381
-0.44%
$ 24.96 million $ 3.5 million
Jun 26, 8 AM $ 0.382
-0.62%
$ 25.07 million $ 3.42 million
Jun 26, 7 AM $ 0.385
+0.51%
$ 25.23 million $ 3.28 million
Jun 26, 6 AM $ 0.383
+1.10%
$ 25.1 million $ 3.27 million
Jun 26, 5 AM $ 0.379
+0.25%
$ 24.83 million $ 3.25 million
Jun 26, 4 AM $ 0.378
-0.13%
$ 24.8 million $ 3.33 million
Jun 26, 3 AM $ 0.379
+2.45%
$ 24.83 million $ 3.35 million
Jun 26, 2 AM $ 0.37
-1.83%
$ 24.24 million $ 3.29 million
Jun 26, 1 AM $ 0.377
-0.89%
$ 24.69 million $ 3.29 million
Jun 26, 12 AM $ 0.38
+0.54%
$ 24.91 million $ 3.33 million
Jun 25, 11 PM $ 0.378
-0.01%
$ 24.78 million $ 3.39 million
Jun 25, 10 PM $ 0.378
-0.29%
$ 24.78 million $ 3.5 million
Jun 25, 9 PM $ 0.379
+0.52%
$ 24.86 million $ 3.58 million
Jun 25, 8 PM $ 0.377
+0.34%
$ 24.73 million $ 3.62 million
Jun 25, 7 PM $ 0.376
-0.44%
$ 24.64 million $ 3.71 million
Jun 25, 6 PM $ 0.377
-0.69%
$ 24.75 million $ 3.75 million
Jun 25, 5 PM $ 0.38
+0.63%
$ 24.92 million $ 3.8 million
Jun 25, 4 PM $ 0.378
-0.44%
$ 24.77 million $ 3.91 million
Jun 25, 3 PM $ 0.379
-0.10%
$ 24.88 million $ 4.05 million
Jun 25, 2 PM $ 0.379
+2.92%
$ 24.86 million $ 4.17 million
Jun 25, 1 PM $ 0.368
-5.35%
$ 24.16 million $ 4.01 million
Jun 25, 12 PM $ 0.389
+0.00%
$ 25.52 million $ 4.06 million
Jun 25, 11 AM $ 0.389
+0.02%
$ 25.52 million $ 4.06 million
Jun 25, 10 AM $ 0.389
-0.42%
$ 25.52 million $ 4.26 million
Jun 25, 9 AM $ 0.391
-0.67%
$ 25.62 million $ 4.43 million
Jun 25, 8 AM $ 0.393
-0.21%
$ 25.8 million $ 4.54 million
Jun 25, 7 AM $ 0.394
-0.27%
$ 25.85 million $ 4.65 million
Jun 25, 6 AM $ 0.395
+0.01%
$ 25.92 million $ 4.7 million
Jun 25, 5 AM $ 0.395
+0.98%
$ 25.92 million $ 4.71 million
Jun 25, 4 AM $ 0.391
+0.21%
$ 25.67 million $ 4.68 million
Jun 25, 3 AM $ 0.391
+0.01%
$ 25.61 million $ 4.68 million
Jun 25, 2 AM $ 0.391
+0.03%
$ 25.61 million $ 4.71 million
Jun 25, 1 AM $ 0.39
+0.23%
$ 25.6 million $ 4.73 million
Jun 25, 12 AM $ 0.389
-0.45%
$ 25.54 million $ 4.73 million
Jun 24, 11 PM $ 0.391
+0.43%
$ 25.66 million $ 4.72 million
Jun 24, 10 PM $ 0.39
-0.32%
$ 25.55 million $ 4.71 million
Jun 24, 9 PM $ 0.391
+0.17%
$ 25.63 million $ 4.69 million
Jun 24, 8 PM $ 0.39
+1.84%
$ 25.59 million $ 4.71 million
Jun 24, 7 PM $ 0.383
+0.78%
$ 25.12 million $ 4.69 million
Jun 24, 6 PM $ 0.38
+1.06%
$ 24.93 million $ 4.77 million
Jun 24, 5 PM $ 0.376
-1.10%
$ 24.67 million $ 4.83 million
Jun 24, 4 PM $ 0.38
-1.62%
$ 24.94 million $ 4.79 million
Jun 24, 3 PM $ 0.386
-1.35%
$ 25.35 million $ 4.74 million
Jun 24, 2 PM $ 0.392
+0.15%
$ 25.69 million $ 4.68 million
Jun 24, 1 PM $ 0.391
-1.30%
$ 25.66 million $ 4.54 million
Jun 24, 12 PM $ 0.396
-0.27%
$ 25.99 million $ 4.4 million