UMA Historical Data

UMA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.413
+0.75%
$ 24.9 million $ 2.12 million
Mar 22, 9 PM $ 0.41
-0.52%
$ 24.72 million $ 2.11 million
Mar 22, 8 PM $ 0.412
-0.20%
$ 24.85 million $ 2.07 million
Mar 22, 7 PM $ 0.413
-0.29%
$ 24.9 million $ 2.07 million
Mar 22, 6 PM $ 0.414
-0.62%
$ 24.97 million $ 2.05 million
Mar 22, 5 PM $ 0.416
-0.01%
$ 25.13 million $ 2.03 million
Mar 22, 4 PM $ 0.416
-0.22%
$ 25.13 million $ 2.01 million
Mar 22, 3 PM $ 0.417
+0.20%
$ 25.18 million $ 2.07 million
Mar 22, 2 PM $ 0.417
-0.32%
$ 25.13 million $ 2.13 million
Mar 22, 1 PM $ 0.418
-0.16%
$ 25.21 million $ 2.16 million
Mar 22, 12 PM $ 0.419
+0.35%
$ 25.25 million $ 2.1 million
Mar 22, 11 AM $ 0.417
-0.07%
$ 25.17 million $ 2.09 million
Mar 22, 10 AM $ 0.417
-0.87%
$ 25.19 million $ 2.03 million
Mar 22, 9 AM $ 0.421
-0.15%
$ 25.41 million $ 2.01 million
Mar 22, 8 AM $ 0.422
-0.50%
$ 25.44 million $ 2.01 million
Mar 22, 7 AM $ 0.424
-0.08%
$ 25.57 million $ 1.96 million
Mar 22, 6 AM $ 0.424
-0.26%
$ 25.59 million $ 1.94 million
Mar 22, 5 AM $ 0.425
-0.29%
$ 25.66 million $ 1.95 million
Mar 22, 4 AM $ 0.426
+0.54%
$ 25.73 million $ 2.01 million
Mar 22, 3 AM $ 0.424
+0.16%
$ 25.6 million $ 1.9 million
Mar 22, 2 AM $ 0.423
+0.57%
$ 25.55 million $ 1.9 million
Mar 22, 1 AM $ 0.421
-0.35%
$ 25.4 million $ 1.89 million
Mar 22, 12 AM $ 0.423
+0.03%
$ 25.49 million $ 1.93 million
Mar 21, 11 PM $ 0.422
-2.88%
$ 25.48 million $ 1.84 million
Mar 21, 10 PM $ 0.435
+0.88%
$ 26.24 million $ 1.69 million
Mar 21, 9 PM $ 0.431
+0.00%
$ 26.01 million $ 1.69 million
Mar 21, 8 PM $ 0.431
-0.48%
$ 26.01 million $ 2.09 million
Mar 21, 7 PM $ 0.433
-0.23%
$ 26.13 million $ 2.12 million
Mar 21, 6 PM $ 0.434
-0.16%
$ 26.19 million $ 2.2 million
Mar 21, 5 PM $ 0.435
+0.01%
$ 26.24 million $ 2.25 million
Mar 21, 4 PM $ 0.435
-0.65%
$ 26.24 million $ 2.28 million
Mar 21, 3 PM $ 0.438
+1.12%
$ 26.41 million $ 2.22 million
Mar 21, 2 PM $ 0.433
+0.37%
$ 26.11 million $ 2.36 million
Mar 21, 1 PM $ 0.431
+0.15%
$ 26.02 million $ 2.42 million
Mar 21, 12 PM $ 0.431
-0.13%
$ 25.98 million $ 2.48 million
Mar 21, 11 AM $ 0.431
+0.09%
$ 26.01 million $ 2.49 million
Mar 21, 10 AM $ 0.431
-0.26%
$ 25.99 million $ 2.53 million
Mar 21, 9 AM $ 0.432
-0.32%
$ 26.05 million $ 2.54 million
Mar 21, 8 AM $ 0.433
-0.39%
$ 26.14 million $ 2.55 million
Mar 21, 7 AM $ 0.435
+0.21%
$ 26.24 million $ 2.6 million
Mar 21, 6 AM $ 0.434
-0.86%
$ 26.19 million $ 2.67 million
Mar 21, 5 AM $ 0.438
+0.32%
$ 26.41 million $ 2.69 million
Mar 21, 4 AM $ 0.437
+0.68%
$ 26.34 million $ 2.66 million
Mar 21, 3 AM $ 0.434
-0.06%
$ 26.16 million $ 2.66 million
Mar 21, 2 AM $ 0.434
+0.69%
$ 26.17 million $ 2.7 million
Mar 21, 1 AM $ 0.432
-0.13%
$ 26.07 million $ 2.89 million
Mar 21, 12 AM $ 0.432
+0.27%
$ 26.09 million $ 2.87 million
Mar 20, 11 PM $ 0.432
-0.85%
$ 26.05 million $ 2.82 million
Mar 20, 10 PM $ 0.436
-0.23%
$ 26.28 million $ 2.77 million
Mar 20, 9 PM $ 0.437
+1.08%
$ 26.34 million $ 2.79 million