UMA Historical Data

UMA Page 16
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.49
-0.06%
$ 31.48 million $ 6.67 million
3:56 PM $ 0.49
-0.05%
$ 31.48 million $ 6.67 million
3:55 PM $ 0.491
-0.04%
$ 31.48 million $ 6.68 million
3:54 PM $ 0.491
-0.06%
$ 31.54 million $ 6.69 million
3:53 PM $ 0.491
+0.00%
$ 31.54 million $ 6.7 million
3:52 PM $ 0.491
-0.01%
$ 31.54 million $ 6.7 million
3:51 PM $ 0.491
+0.01%
$ 31.54 million $ 6.71 million
3:50 PM $ 0.491
-0.02%
$ 31.54 million $ 6.71 million
3:49 PM $ 0.491
+0.00%
$ 31.57 million $ 6.72 million
3:48 PM $ 0.491
+0.00%
$ 31.57 million $ 6.72 million
3:47 PM $ 0.491
+0.00%
$ 31.57 million $ 6.72 million
3:46 PM $ 0.491
-0.01%
$ 31.57 million $ 6.72 million
3:45 PM $ 0.491
-0.06%
$ 31.57 million $ 6.72 million
3:44 PM $ 0.492
+0.00%
$ 31.6 million $ 6.72 million
3:43 PM $ 0.492
+0.00%
$ 31.6 million $ 6.73 million
3:42 PM $ 0.492
+0.00%
$ 31.6 million $ 6.73 million
3:41 PM $ 0.492
+0.06%
$ 31.6 million $ 6.73 million
3:40 PM $ 0.491
+0.00%
$ 31.6 million $ 6.74 million
3:39 PM $ 0.491
-0.02%
$ 31.58 million $ 6.75 million
3:38 PM $ 0.492
-0.11%
$ 31.58 million $ 6.76 million
3:37 PM $ 0.492
+0.02%
$ 31.58 million $ 6.76 million
3:36 PM $ 0.492
-0.03%
$ 31.58 million $ 6.77 million
3:35 PM $ 0.492
-0.14%
$ 31.58 million $ 6.78 million
3:34 PM $ 0.493
-0.05%
$ 31.66 million $ 6.78 million
3:33 PM $ 0.493
-0.13%
$ 31.66 million $ 6.79 million
3:32 PM $ 0.494
-0.12%
$ 31.66 million $ 6.8 million
3:31 PM $ 0.494
+0.01%
$ 31.66 million $ 6.8 million
3:30 PM $ 0.494
+0.01%
$ 31.66 million $ 6.8 million
3:29 PM $ 0.494
-0.06%
$ 31.75 million $ 6.81 million
3:28 PM $ 0.495
-0.09%
$ 31.75 million $ 6.81 million
3:27 PM $ 0.495
+0.00%
$ 31.75 million $ 6.82 million
3:26 PM $ 0.495
-0.01%
$ 31.75 million $ 6.83 million
3:25 PM $ 0.495
+0.01%
$ 31.75 million $ 6.83 million
3:24 PM $ 0.495
+0.01%
$ 31.79 million $ 6.83 million
3:23 PM $ 0.495
+0.01%
$ 31.79 million $ 6.83 million
3:22 PM $ 0.495
-0.07%
$ 31.79 million $ 6.83 million
3:21 PM $ 0.495
+0.08%
$ 31.79 million $ 6.82 million
3:20 PM $ 0.494
+0.15%
$ 31.79 million $ 6.81 million
3:19 PM $ 0.494
+0.09%
$ 31.72 million $ 6.81 million
3:18 PM $ 0.493
+0.02%
$ 31.72 million $ 6.81 million
3:17 PM $ 0.493
+0.01%
$ 31.72 million $ 6.81 million
3:16 PM $ 0.493
+0.09%
$ 31.72 million $ 6.81 million
3:15 PM $ 0.492
-0.07%
$ 31.72 million $ 6.8 million
3:14 PM $ 0.493
-0.03%
$ 31.66 million $ 6.81 million
3:13 PM $ 0.493
+0.06%
$ 31.66 million $ 6.81 million
3:12 PM $ 0.493
+0.04%
$ 31.66 million $ 6.81 million
3:11 PM $ 0.492
-0.07%
$ 31.66 million $ 6.81 million
3:10 PM $ 0.493
-0.06%
$ 31.66 million $ 6.82 million
3:09 PM $ 0.493
+0.00%
$ 31.68 million $ 6.82 million
3:08 PM $ 0.493
+0.01%
$ 31.68 million $ 6.81 million