UMA Historical Data

UMA Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.482
-0.22%
$ 29.98 million $ 5.99 million
May 6, 10 AM $ 0.483
-0.19%
$ 30.05 million $ 5.85 million
May 6, 9 AM $ 0.484
+0.09%
$ 30.1 million $ 5.82 million
May 6, 8 AM $ 0.483
+0.99%
$ 30.07 million $ 5.81 million
May 6, 7 AM $ 0.479
-0.18%
$ 29.78 million $ 5.83 million
May 6, 6 AM $ 0.48
+0.41%
$ 29.83 million $ 5.89 million
May 6, 5 AM $ 0.478
-0.16%
$ 29.71 million $ 5.86 million
May 6, 4 AM $ 0.478
-0.61%
$ 29.76 million $ 5.93 million
May 6, 3 AM $ 0.481
+0.51%
$ 29.94 million $ 5.78 million
May 6, 2 AM $ 0.479
-0.08%
$ 29.79 million $ 5.77 million
May 6, 1 AM $ 0.479
+1.26%
$ 29.81 million $ 5.81 million
May 6, 12 AM $ 0.473
+0.39%
$ 29.44 million $ 5.82 million
May 5, 11 PM $ 0.471
-0.33%
$ 29.33 million $ 5.64 million
May 5, 10 PM $ 0.473
-0.20%
$ 29.43 million $ 5.58 million
May 5, 9 PM $ 0.474
+0.08%
$ 29.49 million $ 5.5 million
May 5, 8 PM $ 0.474
+0.68%
$ 29.46 million $ 5.36 million
May 5, 7 PM $ 0.47
+0.17%
$ 29.26 million $ 5.35 million
May 5, 6 PM $ 0.47
+0.12%
$ 29.21 million $ 5.37 million
May 5, 5 PM $ 0.469
-0.10%
$ 29.18 million $ 5.31 million
May 5, 4 PM $ 0.469
-0.21%
$ 29.21 million $ 5.32 million
May 5, 3 PM $ 0.47
-1.57%
$ 29.27 million $ 5.25 million
May 5, 2 PM $ 0.478
-0.99%
$ 29.74 million $ 5.03 million
May 5, 1 PM $ 0.483
-0.30%
$ 30.03 million $ 4.65 million
May 5, 12 PM $ 0.484
+2.86%
$ 30.12 million $ 4.11 million
May 5, 11 AM $ 0.471
-0.01%
$ 29.27 million $ 2.68 million
May 5, 10 AM $ 0.471
+0.34%
$ 29.28 million $ 2.71 million
May 5, 9 AM $ 0.469
+0.04%
$ 29.18 million $ 2.85 million
May 5, 8 AM $ 0.469
-0.61%
$ 29.16 million $ 2.8 million
May 5, 7 AM $ 0.472
+0.30%
$ 29.34 million $ 2.71 million
May 5, 6 AM $ 0.47
-0.16%
$ 29.26 million $ 2.55 million
May 5, 5 AM $ 0.471
+0.60%
$ 29.31 million $ 2.58 million
May 5, 4 AM $ 0.468
-0.48%
$ 29.14 million $ 2.33 million
May 5, 3 AM $ 0.471
+0.25%
$ 29.28 million $ 2.3 million
May 5, 2 AM $ 0.47
+0.11%
$ 29.21 million $ 2.31 million
May 5, 1 AM $ 0.469
+0.81%
$ 29.18 million $ 2.28 million
May 5, 12 AM $ 0.465
+0.51%
$ 28.94 million $ 2.26 million
May 4, 11 PM $ 0.463
-0.11%
$ 28.8 million $ 2.32 million
May 4, 10 PM $ 0.463
-0.43%
$ 28.83 million $ 2.32 million
May 4, 9 PM $ 0.465
+0.64%
$ 28.95 million $ 2.31 million
May 4, 8 PM $ 0.462
-0.39%
$ 28.77 million $ 2.35 million
May 4, 7 PM $ 0.464
-0.38%
$ 28.88 million $ 2.35 million
May 4, 6 PM $ 0.466
-0.05%
$ 28.99 million $ 2.33 million
May 4, 5 PM $ 0.466
+0.69%
$ 29.01 million $ 2.32 million
May 4, 4 PM $ 0.463
+0.22%
$ 28.81 million $ 2.29 million
May 4, 3 PM $ 0.462
-0.38%
$ 28.75 million $ 2.27 million
May 4, 2 PM $ 0.464
+0.84%
$ 28.86 million $ 2.23 million
May 4, 1 PM $ 0.46
+0.08%
$ 28.62 million $ 2.19 million
May 4, 12 PM $ 0.46
-0.04%
$ 28.6 million $ 2.1 million
May 4, 11 AM $ 0.46
-0.46%
$ 28.61 million $ 2.13 million
May 4, 10 AM $ 0.462
-1.48%
$ 28.74 million $ 2.16 million