UMA Historical Data

UMA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.396
-0.27%
$ 25.99 million $ 4.4 million
Jun 24, 11 AM $ 0.397
+1.19%
$ 26.06 million $ 4.37 million
Jun 24, 10 AM $ 0.393
-0.28%
$ 25.76 million $ 4.21 million
Jun 24, 9 AM $ 0.394
+0.11%
$ 25.83 million $ 4.14 million
Jun 24, 8 AM $ 0.393
+0.00%
$ 25.8 million $ 4.13 million
Jun 24, 7 AM $ 0.393
-0.09%
$ 25.8 million $ 4.26 million
Jun 24, 6 AM $ 0.394
+0.18%
$ 25.82 million $ 4.3 million
Jun 24, 5 AM $ 0.393
+0.19%
$ 25.78 million $ 4.41 million
Jun 24, 4 AM $ 0.392
-0.23%
$ 25.73 million $ 4.43 million
Jun 24, 3 AM $ 0.393
-0.12%
$ 25.79 million $ 4.42 million
Jun 24, 2 AM $ 0.394
-0.37%
$ 25.82 million $ 4.36 million
Jun 24, 1 AM $ 0.395
-0.31%
$ 25.92 million $ 4.29 million
Jun 24, 12 AM $ 0.396
+0.31%
$ 26 million $ 4.27 million
Jun 23, 11 PM $ 0.395
+0.20%
$ 25.92 million $ 4.27 million
Jun 23, 10 PM $ 0.394
-0.02%
$ 25.87 million $ 4.19 million
Jun 23, 9 PM $ 0.394
+0.07%
$ 25.87 million $ 4.21 million
Jun 23, 8 PM $ 0.394
-0.62%
$ 25.85 million $ 4.14 million
Jun 23, 7 PM $ 0.397
-0.32%
$ 26.02 million $ 4.05 million
Jun 23, 6 PM $ 0.398
-0.15%
$ 26.1 million $ 3.94 million
Jun 23, 5 PM $ 0.399
-0.19%
$ 26.14 million $ 3.81 million
Jun 23, 4 PM $ 0.399
+0.22%
$ 26.19 million $ 3.78 million
Jun 23, 3 PM $ 0.398
-0.40%
$ 26.11 million $ 3.73 million
Jun 23, 2 PM $ 0.4
+0.28%
$ 26.21 million $ 3.83 million
Jun 23, 1 PM $ 0.398
+0.40%
$ 26.13 million $ 3.89 million
Jun 23, 12 PM $ 0.397
-0.30%
$ 26.03 million $ 3.83 million
Jun 23, 11 AM $ 0.398
+0.81%
$ 26.11 million $ 3.84 million
Jun 23, 10 AM $ 0.395
-0.15%
$ 25.9 million $ 3.85 million
Jun 23, 9 AM $ 0.396
+0.05%
$ 25.94 million $ 3.81 million
Jun 23, 8 AM $ 0.395
-0.98%
$ 25.93 million $ 3.81 million
Jun 23, 7 AM $ 0.399
-0.14%
$ 26.18 million $ 3.71 million
Jun 23, 6 AM $ 0.4
-1.28%
$ 26.22 million $ 3.68 million
Jun 23, 5 AM $ 0.405
-0.74%
$ 26.56 million $ 3.47 million
Jun 23, 4 AM $ 0.408
-0.34%
$ 26.76 million $ 3.39 million
Jun 23, 3 AM $ 0.409
+0.06%
$ 26.85 million $ 3.33 million
Jun 23, 2 AM $ 0.409
+0.25%
$ 26.83 million $ 3.33 million
Jun 23, 1 AM $ 0.408
-0.20%
$ 26.76 million $ 3.38 million
Jun 23, 12 AM $ 0.409
+0.42%
$ 26.82 million $ 3.45 million
Jun 22, 11 PM $ 0.407
+0.42%
$ 26.7 million $ 3.47 million
Jun 22, 10 PM $ 0.405
-0.43%
$ 26.59 million $ 3.49 million
Jun 22, 9 PM $ 0.407
-0.58%
$ 26.71 million $ 3.45 million
Jun 22, 8 PM $ 0.41
+0.05%
$ 26.86 million $ 3.56 million
Jun 22, 7 PM $ 0.409
-0.37%
$ 26.85 million $ 3.55 million
Jun 22, 6 PM $ 0.411
-0.69%
$ 26.95 million $ 3.47 million
Jun 22, 5 PM $ 0.414
-0.31%
$ 27.14 million $ 3.45 million
Jun 22, 4 PM $ 0.415
-0.35%
$ 27.22 million $ 3.35 million
Jun 22, 3 PM $ 0.416
-0.66%
$ 27.31 million $ 3.31 million
Jun 22, 2 PM $ 0.419
-0.35%
$ 27.49 million $ 3.2 million
Jun 22, 1 PM $ 0.421
+0.31%
$ 27.59 million $ 3.14 million
Jun 22, 12 PM $ 0.419
+0.35%
$ 27.5 million $ 3.06 million
Jun 22, 11 AM $ 0.418
+0.62%
$ 27.41 million $ 3.07 million