UMA Historical Data

UMA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.437
+1.08%
$ 26.34 million $ 2.79 million
Mar 20, 8 PM $ 0.432
+0.85%
$ 26.06 million $ 2.33 million
Mar 20, 7 PM $ 0.428
-0.20%
$ 25.84 million $ 2.3 million
Mar 20, 6 PM $ 0.429
-1.37%
$ 25.89 million $ 2.31 million
Mar 20, 5 PM $ 0.435
-0.53%
$ 26.25 million $ 2.29 million
Mar 20, 4 PM $ 0.437
+0.70%
$ 26.39 million $ 2.39 million
Mar 20, 3 PM $ 0.434
+0.40%
$ 26.21 million $ 2.49 million
Mar 20, 2 PM $ 0.433
+0.18%
$ 26.1 million $ 2.42 million
Mar 20, 1 PM $ 0.432
-0.28%
$ 26.06 million $ 2.46 million
Mar 20, 12 PM $ 0.433
-0.99%
$ 26.13 million $ 2.6 million
Mar 20, 11 AM $ 0.437
-0.02%
$ 26.39 million $ 2.82 million
Mar 20, 10 AM $ 0.437
+0.33%
$ 26.4 million $ 2.83 million
Mar 20, 9 AM $ 0.436
-0.36%
$ 26.31 million $ 3.02 million
Mar 20, 8 AM $ 0.438
+0.75%
$ 26.41 million $ 3.19 million
Mar 20, 7 AM $ 0.434
+0.33%
$ 26.2 million $ 3.17 million
Mar 20, 6 AM $ 0.433
-0.44%
$ 26.12 million $ 3.24 million
Mar 20, 5 AM $ 0.435
-0.42%
$ 26.23 million $ 3.29 million
Mar 20, 4 AM $ 0.437
-0.27%
$ 26.34 million $ 3.27 million
Mar 20, 3 AM $ 0.438
+0.06%
$ 26.42 million $ 3.26 million
Mar 20, 2 AM $ 0.438
+0.83%
$ 26.4 million $ 3.24 million
Mar 20, 1 AM $ 0.434
+0.81%
$ 26.18 million $ 3.02 million
Mar 20, 12 AM $ 0.43
+0.42%
$ 25.97 million $ 3.02 million
Mar 19, 11 PM $ 0.429
-0.19%
$ 25.86 million $ 3.04 million
Mar 19, 10 PM $ 0.429
-0.09%
$ 25.91 million $ 3.01 million
Mar 19, 9 PM $ 0.43
+0.20%
$ 25.94 million $ 2.99 million
Mar 19, 8 PM $ 0.429
+0.05%
$ 25.88 million $ 2.99 million
Mar 19, 7 PM $ 0.429
+0.09%
$ 25.87 million $ 3.03 million
Mar 19, 6 PM $ 0.428
-0.37%
$ 25.85 million $ 3.02 million
Mar 19, 5 PM $ 0.43
+0.57%
$ 25.94 million $ 3.07 million
Mar 19, 4 PM $ 0.428
-0.69%
$ 25.8 million $ 2.99 million
Mar 19, 3 PM $ 0.431
-0.49%
$ 25.98 million $ 2.93 million
Mar 19, 2 PM $ 0.433
+0.10%
$ 26.11 million $ 3.16 million
Mar 19, 1 PM $ 0.432
+0.57%
$ 26.08 million $ 3.27 million
Mar 19, 12 PM $ 0.43
-2.50%
$ 25.93 million $ 3.26 million
Mar 19, 11 AM $ 0.441
+0.91%
$ 26.59 million $ 3.24 million
Mar 19, 10 AM $ 0.437
-0.31%
$ 26.36 million $ 3.38 million
Mar 19, 9 AM $ 0.438
+1.63%
$ 26.44 million $ 3.24 million
Mar 19, 8 AM $ 0.431
+0.01%
$ 26.01 million $ 3.11 million
Mar 19, 7 AM $ 0.431
-0.10%
$ 26.01 million $ 3.21 million
Mar 19, 6 AM $ 0.432
-0.16%
$ 26.04 million $ 3.14 million
Mar 19, 5 AM $ 0.432
-0.26%
$ 26.08 million $ 3.1 million
Mar 19, 4 AM $ 0.433
-0.31%
$ 26.15 million $ 3.17 million
Mar 19, 3 AM $ 0.435
+0.03%
$ 26.23 million $ 3.18 million
Mar 19, 2 AM $ 0.435
+0.23%
$ 26.22 million $ 3.2 million
Mar 19, 1 AM $ 0.434
+0.39%
$ 26.16 million $ 3.27 million
Mar 19, 12 AM $ 0.432
-0.61%
$ 26.06 million $ 3.32 million
Mar 18, 11 PM $ 0.435
-0.20%
$ 26.22 million $ 3.4 million
Mar 18, 10 PM $ 0.435
-0.24%
$ 26.27 million $ 3.49 million
Mar 18, 9 PM $ 0.436
+0.45%
$ 26.34 million $ 3.57 million
Mar 18, 8 PM $ 0.435
-0.04%
$ 26.22 million $ 3.62 million