UMA Historical Data

UMA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.436
+0.45%
$ 26.34 million $ 3.57 million
Mar 18, 8 PM $ 0.435
-0.04%
$ 26.22 million $ 3.62 million
Mar 18, 7 PM $ 0.435
+0.62%
$ 26.23 million $ 3.57 million
Mar 18, 6 PM $ 0.432
-0.29%
$ 26.06 million $ 3.6 million
Mar 18, 5 PM $ 0.433
+0.82%
$ 26.14 million $ 3.54 million
Mar 18, 4 PM $ 0.43
-0.35%
$ 25.93 million $ 3.51 million
Mar 18, 3 PM $ 0.431
+0.69%
$ 26.02 million $ 3.51 million
Mar 18, 2 PM $ 0.428
-1.80%
$ 25.84 million $ 3.46 million
Mar 18, 1 PM $ 0.436
-0.53%
$ 26.31 million $ 3.25 million
Mar 18, 12 PM $ 0.439
-1.95%
$ 26.46 million $ 3.15 million
Mar 18, 11 AM $ 0.447
-1.08%
$ 26.99 million $ 2.94 million
Mar 18, 10 AM $ 0.452
-0.51%
$ 27.29 million $ 2.8 million
Mar 18, 9 AM $ 0.455
-0.21%
$ 27.43 million $ 2.78 million
Mar 18, 8 AM $ 0.455
+0.37%
$ 27.48 million $ 2.82 million
Mar 18, 7 AM $ 0.454
+0.48%
$ 27.38 million $ 2.76 million
Mar 18, 6 AM $ 0.452
-0.85%
$ 27.27 million $ 2.76 million
Mar 18, 5 AM $ 0.456
+0.78%
$ 27.52 million $ 2.77 million
Mar 18, 4 AM $ 0.452
-0.24%
$ 27.28 million $ 2.77 million
Mar 18, 3 AM $ 0.453
-0.57%
$ 27.34 million $ 2.85 million
Mar 18, 2 AM $ 0.456
+1.05%
$ 27.49 million $ 2.92 million
Mar 18, 1 AM $ 0.451
+0.74%
$ 27.21 million $ 3.03 million
Mar 18, 12 AM $ 0.448
-0.77%
$ 27.01 million $ 3.01 million
Mar 17, 11 PM $ 0.451
-1.12%
$ 27.22 million $ 3.02 million
Mar 17, 10 PM $ 0.456
-0.36%
$ 27.54 million $ 2.98 million
Mar 17, 9 PM $ 0.458
-0.03%
$ 27.63 million $ 2.94 million
Mar 17, 8 PM $ 0.458
+0.89%
$ 27.64 million $ 2.92 million
Mar 17, 7 PM $ 0.454
+0.77%
$ 27.4 million $ 3.01 million
Mar 17, 6 PM $ 0.451
+0.07%
$ 27.19 million $ 3.33 million
Mar 17, 5 PM $ 0.45
-0.18%
$ 27.17 million $ 3.6 million
Mar 17, 4 PM $ 0.451
+0.20%
$ 27.22 million $ 3.76 million
Mar 17, 3 PM $ 0.45
+0.48%
$ 27.16 million $ 4.06 million
Mar 17, 2 PM $ 0.448
+0.54%
$ 27.03 million $ 4.08 million
Mar 17, 1 PM $ 0.446
-0.76%
$ 26.89 million $ 4.17 million
Mar 17, 12 PM $ 0.449
-1.05%
$ 27.09 million $ 4.11 million
Mar 17, 11 AM $ 0.454
+0.22%
$ 27.38 million $ 4.21 million
Mar 17, 10 AM $ 0.453
+0.08%
$ 27.32 million $ 4.18 million
Mar 17, 9 AM $ 0.452
+0.37%
$ 27.3 million $ 4.18 million
Mar 17, 8 AM $ 0.451
-0.27%
$ 27.2 million $ 4.14 million
Mar 17, 7 AM $ 0.452
+0.24%
$ 27.28 million $ 4.18 million
Mar 17, 6 AM $ 0.451
-0.84%
$ 27.2 million $ 4.17 million
Mar 17, 5 AM $ 0.455
+0.34%
$ 27.43 million $ 3.86 million
Mar 17, 4 AM $ 0.453
-0.42%
$ 27.34 million $ 3.8 million
Mar 17, 3 AM $ 0.455
-0.91%
$ 27.45 million $ 3.77 million
Mar 17, 2 AM $ 0.459
-0.23%
$ 27.71 million $ 3.89 million
Mar 17, 1 AM $ 0.46
+0.09%
$ 27.76 million $ 3.63 million
Mar 17, 12 AM $ 0.46
+0.28%
$ 27.74 million $ 4.04 million
Mar 16, 11 PM $ 0.459
-0.03%
$ 27.67 million $ 4.01 million
Mar 16, 10 PM $ 0.459
-0.09%
$ 27.67 million $ 4.06 million
Mar 16, 9 PM $ 0.459
-0.01%
$ 27.7 million $ 4.14 million
Mar 16, 8 PM $ 0.459
-0.03%
$ 27.7 million $ 4.35 million