UMA Historical Data

UMA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.418
+0.62%
$ 27.41 million $ 3.07 million
Jun 22, 10 AM $ 0.415
+0.03%
$ 27.24 million $ 3.06 million
Jun 22, 9 AM $ 0.415
-0.05%
$ 27.23 million $ 3.04 million
Jun 22, 8 AM $ 0.415
-0.19%
$ 27.24 million $ 2.99 million
Jun 22, 7 AM $ 0.416
+0.15%
$ 27.28 million $ 3.01 million
Jun 22, 6 AM $ 0.415
-0.15%
$ 27.24 million $ 2.96 million
Jun 22, 5 AM $ 0.416
-0.42%
$ 27.28 million $ 3.08 million
Jun 22, 4 AM $ 0.418
+0.14%
$ 27.4 million $ 3.11 million
Jun 22, 3 AM $ 0.417
+0.30%
$ 27.36 million $ 3.14 million
Jun 22, 2 AM $ 0.416
-0.82%
$ 27.28 million $ 3.15 million
Jun 22, 1 AM $ 0.419
+0.60%
$ 27.51 million $ 3.15 million
Jun 22, 12 AM $ 0.417
+1.69%
$ 27.34 million $ 3.15 million
Jun 21, 11 PM $ 0.41
-0.82%
$ 25.73 million $ 3.12 million
Jun 21, 10 PM $ 0.413
+0.02%
$ 25.94 million $ 3.11 million
Jun 21, 9 PM $ 0.413
-0.26%
$ 25.94 million $ 3.18 million
Jun 21, 8 PM $ 0.414
-0.98%
$ 26 million $ 3.15 million
Jun 21, 7 PM $ 0.418
+0.01%
$ 26.26 million $ 3.14 million
Jun 21, 6 PM $ 0.418
+0.18%
$ 26.26 million $ 3.2 million
Jun 21, 5 PM $ 0.418
-0.07%
$ 26.21 million $ 3.23 million
Jun 21, 4 PM $ 0.418
-0.10%
$ 26.23 million $ 3.32 million
Jun 21, 3 PM $ 0.418
+0.41%
$ 26.26 million $ 3.35 million
Jun 21, 2 PM $ 0.417
-0.44%
$ 26.15 million $ 3.48 million
Jun 21, 1 PM $ 0.418
-0.20%
$ 26.26 million $ 3.6 million
Jun 21, 12 PM $ 0.419
+0.25%
$ 26.32 million $ 3.68 million
Jun 21, 11 AM $ 0.418
-0.62%
$ 26.25 million $ 3.69 million
Jun 21, 10 AM $ 0.421
-0.15%
$ 26.41 million $ 3.69 million
Jun 21, 9 AM $ 0.421
-0.26%
$ 26.45 million $ 3.71 million
Jun 21, 8 AM $ 0.423
-0.54%
$ 26.52 million $ 3.76 million
Jun 21, 7 AM $ 0.425
+0.40%
$ 26.66 million $ 3.8 million
Jun 21, 6 AM $ 0.423
-0.01%
$ 26.56 million $ 3.79 million
Jun 21, 5 AM $ 0.423
+0.16%
$ 26.56 million $ 3.78 million
Jun 21, 4 AM $ 0.422
-0.16%
$ 26.52 million $ 3.83 million
Jun 21, 3 AM $ 0.423
-0.11%
$ 26.56 million $ 3.81 million
Jun 21, 2 AM $ 0.424
-0.21%
$ 26.59 million $ 3.89 million
Jun 21, 1 AM $ 0.425
+0.18%
$ 26.64 million $ 3.88 million
Jun 21, 12 AM $ 0.424
+0.45%
$ 26.6 million $ 3.85 million
Jun 20, 11 PM $ 0.422
+0.26%
$ 26.48 million $ 3.86 million
Jun 20, 10 PM $ 0.421
+0.84%
$ 26.41 million $ 4.06 million
Jun 20, 9 PM $ 0.417
+0.28%
$ 26.19 million $ 4.02 million
Jun 20, 8 PM $ 0.416
-0.29%
$ 26.12 million $ 4.01 million
Jun 20, 7 PM $ 0.417
-0.07%
$ 26.19 million $ 4.09 million
Jun 20, 6 PM $ 0.418
+0.41%
$ 26.21 million $ 4.28 million
Jun 20, 5 PM $ 0.416
-0.47%
$ 26.1 million $ 4.28 million
Jun 20, 4 PM $ 0.418
-0.09%
$ 26.22 million $ 4.31 million
Jun 20, 3 PM $ 0.418
+0.68%
$ 26.25 million $ 4.33 million
Jun 20, 2 PM $ 0.415
+0.71%
$ 26.07 million $ 4.18 million
Jun 20, 1 PM $ 0.412
-0.57%
$ 25.89 million $ 4.09 million
Jun 20, 12 PM $ 0.415
-0.10%
$ 26.03 million $ 4.2 million
Jun 20, 11 AM $ 0.415
+0.31%
$ 26.06 million $ 4.25 million
Jun 20, 10 AM $ 0.414
-0.22%
$ 25.98 million $ 4.32 million